Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28574 MSTENCT@EC2509C (CALL)
Nominal 
0.146 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.146 | 400.600 | 5,590,000 | 2,030,000 | 1.201 | 2,720,000 | 0.161 | 2,870,000 | 0.162 |
| 21/11/2024 | 0.169 | 407.600 | 2,920,000 | 1,880,000 | 1.112 | 1,460,000 | 0.171 | 1,460,000 | 0.172 |
| 20/11/2024 | 0.179 | 410.800 | 2,620,000 | 1,880,000 | 1.112 | 1,310,000 | 0.175 | 1,310,000 | 0.175 |
| 19/11/2024 | 0.172 | 406.200 | 2,370,000 | 1,880,000 | 1.112 | 1,110,000 | 0.171 | 1,260,000 | 0.171 |
| 18/11/2024 | 0.166 | 404.200 | 6,850,000 | 1,730,000 | 1.024 | 3,500,000 | 0.180 | 3,350,000 | 0.179 |
| 15/11/2024 | 0.160 | 401.000 | 6,270,000 | 1,880,000 | 1.112 | 3,190,000 | 0.165 | 3,080,000 | 0.165 |
| 14/11/2024 | 0.169 | 403.400 | 8,360,000 | 1,990,000 | 1.178 | 4,080,000 | 0.185 | 4,280,000 | 0.183 |
| 13/11/2024 | 0.179 | 403.800 | 3,260,000 | 1,790,000 | 1.059 | 1,580,000 | 0.163 | 1,680,000 | 0.163 |
| 12/11/2024 | 0.175 | 403.800 | 8,950,000 | 1,690,000 | 1.000 | 4,220,000 | 0.184 | 4,730,000 | 0.184 |
| 11/11/2024 | 0.192 | 413.200 | 8,270,000 | 1,180,000 | 0.698 | 4,060,000 | 0.193 | 4,210,000 | 0.193 |
| 08/11/2024 | 0.223 | 420.800 | 18,400,000 | 1,030,000 | 0.609 | 8,930,000 | 0.230 | 9,470,000 | 0.229 |
| 07/11/2024 | 0.241 | 428.400 | 9,860,000 | 490,000 | 0.290 | 4,770,000 | 0.228 | 5,080,000 | 0.228 |
| 06/11/2024 | 0.219 | 419.800 | 9,310,000 | 180,000 | 0.107 | 4,650,000 | 0.219 | 4,660,000 | 0.219 |
| 05/11/2024 | 0.226 | 427.800 | 7,340,000 | 170,000 | 0.101 | 3,660,000 | 0.215 | 3,680,000 | 0.214 |
| 04/11/2024 | 0.204 | 419.000 | 3,120,000 | 150,000 | 0.089 | 1,560,000 | 0.203 | 1,560,000 | 0.204 |
| 01/11/2024 | 0.207 | 419.200 | 11,420,000 | 150,000 | 0.089 | 5,710,000 | 0.204 | 5,710,000 | 0.203 |
| 31/10/2024 | 0.179 | 404.600 | 2,480,000 | 150,000 | 0.089 | 1,240,000 | 0.192 | 1,240,000 | 0.191 |
| 30/10/2024 | 0.189 | 411.000 | 2,500,000 | 150,000 | 0.089 | 1,240,000 | 0.195 | 1,240,000 | 0.196 |
| 29/10/2024 | 0.206 | 418.400 | 12,000,000 | 150,000 | 0.089 | 6,000,000 | 0.208 | 6,000,000 | 0.208 |
| 28/10/2024 | 0.210 | 417.200 | 5,640,000 | 150,000 | 0.089 | 2,820,000 | 0.206 | 2,820,000 | 0.205 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 09:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |