Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28573 MBTENCT@EC2505A (CALL)
Nominal 
0.074 -0.014 (-15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.088 | 407.600 | 840,000 | 90,000 | 0.225 | 420,000 | 0.086 | 420,000 | 0.087 |
| 20/11/2024 | 0.091 | 410.800 | 16,700,000 | 90,000 | 0.225 | 8,350,000 | 0.090 | 8,350,000 | 0.090 |
| 19/11/2024 | 0.088 | 406.200 | 12,300,000 | 90,000 | 0.225 | 6,150,000 | 0.088 | 6,150,000 | 0.087 |
| 18/11/2024 | 0.085 | 404.200 | 4,180,000 | 90,000 | 0.225 | 2,090,000 | 0.091 | 2,090,000 | 0.091 |
| 15/11/2024 | 0.084 | 401.000 | 3,960,000 | 90,000 | 0.225 | 1,980,000 | 0.084 | 1,980,000 | 0.085 |
| 14/11/2024 | 0.089 | 403.400 | 22,210,000 | 90,000 | 0.225 | 11,120,000 | 0.099 | 11,090,000 | 0.099 |
| 13/11/2024 | 0.093 | 403.800 | 49,080,000 | 120,000 | 0.300 | 24,510,000 | 0.083 | 24,540,000 | 0.082 |
| 12/11/2024 | 0.089 | 403.800 | 9,380,000 | 90,000 | 0.225 | 4,680,000 | 0.097 | 4,700,000 | 0.097 |
| 11/11/2024 | 0.104 | 413.200 | 6,830,000 | 70,000 | 0.175 | 3,390,000 | 0.104 | 3,420,000 | 0.104 |
| 08/11/2024 | 0.122 | 420.800 | 1,110,000 | 40,000 | 0.100 | 540,000 | 0.127 | 570,000 | 0.130 |
| 07/11/2024 | 0.134 | 428.400 | 1,410,000 | 10,000 | 0.025 | 780,000 | 0.122 | 630,000 | 0.125 |
| 06/11/2024 | 0.117 | 419.800 | 470,000 | 160,000 | 0.400 | 160,000 | 0.122 | 310,000 | 0.129 |
| 05/11/2024 | 0.134 | 427.800 | 120,000 | 10,000 | 0.025 | 60,000 | 0.126 | 60,000 | 0.118 |
| 04/11/2024 | 0.119 | 419.000 | 6,180,000 | 10,000 | 0.025 | 3,090,000 | 0.118 | 3,090,000 | 0.119 |
| 01/11/2024 | 0.124 | 419.200 | 16,700,000 | 10,000 | 0.025 | 8,350,000 | 0.125 | 8,350,000 | 0.125 |
| 31/10/2024 | 0.106 | 404.600 | 14,080,000 | 10,000 | 0.025 | 7,040,000 | 0.117 | 7,040,000 | 0.117 |
| 30/10/2024 | 0.112 | 411.000 | 20,800,000 | 10,000 | 0.025 | 10,400,000 | 0.116 | 10,400,000 | 0.116 |
| 29/10/2024 | 0.130 | 418.400 | 14,600,000 | 10,000 | 0.025 | 7,350,000 | 0.130 | 7,250,000 | 0.130 |
| 28/10/2024 | 0.132 | 417.200 | 4,420,000 | 110,000 | 0.275 | 2,210,000 | 0.127 | 2,210,000 | 0.128 |
| 25/10/2024 | 0.140 | 421.000 | 8,000,000 | 110,000 | 0.275 | 3,990,000 | 0.143 | 4,000,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |