Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28565 JPALIBA@EC2506D (CALL)
Nominal 
0.051 -0.003 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.054 | 84.750 | 6,245,000 | 16,800,000 | 16.800 | 1,630,000 | 0.052 | 4,515,000 | 0.053 |
| 19/11/2024 | 0.057 | 85.250 | 851,410,000 | 13,915,000 | 13.915 | 422,955,000 | 0.056 | 427,045,000 | 0.056 |
| 18/11/2024 | 0.062 | 86.300 | 1,335,365,000 | 9,825,000 | 9.825 | 664,815,000 | 0.065 | 669,720,000 | 0.065 |
| 15/11/2024 | 0.069 | 87.200 | 1,575,280,000 | 4,920,000 | 4.920 | 783,970,000 | 0.073 | 783,525,000 | 0.073 |
| 14/11/2024 | 0.072 | 87.950 | 1,216,265,000 | 5,365,000 | 5.365 | 591,910,000 | 0.081 | 593,485,000 | 0.081 |
| 13/11/2024 | 0.087 | 90.550 | 681,695,000 | 3,790,000 | 3.790 | 339,650,000 | 0.085 | 341,895,000 | 0.085 |
| 12/11/2024 | 0.085 | 90.550 | 604,745,000 | 1,545,000 | 1.545 | 299,705,000 | 0.094 | 300,520,000 | 0.094 |
| 11/11/2024 | 0.111 | 94.100 | 135,000 | 730,000 | 0.730 | 135,000 | 0.115 | ||
| 08/11/2024 | 0.116 | 94.000 | 635,000 | 865,000 | 0.865 | 235,000 | 0.146 | 400,000 | 0.130 |
| 07/11/2024 | 0.127 | 95.650 | 470,000 | 700,000 | 0.700 | 35,000 | 0.126 | 435,000 | 0.122 |
| 06/11/2024 | 0.120 | 94.400 | 0 | 300,000 | 0.300 | ||||
| 05/11/2024 | 0.141 | 98.400 | 80,000 | 300,000 | 0.300 | 35,000 | 0.129 | 45,000 | 0.130 |
| 04/11/2024 | 0.128 | 96.050 | 240,000 | 290,000 | 0.290 | 170,000 | 0.128 | 70,000 | 0.126 |
| 01/11/2024 | 0.125 | 95.000 | 300,000 | 390,000 | 0.390 | 100,000 | 0.125 | 200,000 | 0.124 |
| 31/10/2024 | 0.127 | 94.550 | 0 | 290,000 | 0.290 | ||||
| 30/10/2024 | 0.136 | 95.850 | 95,000 | 290,000 | 0.290 | 95,000 | 0.137 | ||
| 29/10/2024 | 0.150 | 97.550 | 155,000 | 195,000 | 0.195 | 35,000 | 0.154 | 110,000 | 0.150 |
| 28/10/2024 | 0.145 | 96.650 | 170,000 | 120,000 | 0.120 | 135,000 | 0.152 | 35,000 | 0.144 |
| 25/10/2024 | 0.137 | 95.350 | 310,000 | 220,000 | 0.220 | 205,000 | 0.139 | 105,000 | 0.139 |
| 24/10/2024 | 0.126 | 94.150 | 100,000 | 320,000 | 0.320 | 100,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |