28541 HSMTUAN@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28541 HSMTUAN@EC2503C (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.017	159.700	390,000	11,410,000	9.510			200,000	0.019
12/02/2025	0.011	155.200	0	11,210,000	9.340
11/02/2025	0.013	161.800	100,000	11,210,000	9.340
10/02/2025	0.014	162.700	150,000	11,210,000	9.340
07/02/2025	0.010	154.100	30,000	11,210,000	9.340
06/02/2025	0.010	150.100	0	11,210,000	9.340
05/02/2025	0.010	150.900	400,000	11,210,000	9.340
04/02/2025	0.010	150.800	0	11,210,000	9.340
03/02/2025	0.010	142.300	50,000	11,210,000	9.340
28/01/2025	0.011	148.200	0	11,210,000	9.340
27/01/2025	0.012	149.700	0	11,210,000	9.340
24/01/2025	0.013	150.000	0	11,210,000	9.340
23/01/2025	0.013	151.100	2,250,000	11,210,000	9.340	2,000,000	0.014
22/01/2025	0.015	152.500	0	13,210,000	11.010
21/01/2025	0.020	158.500	500,000	13,210,000	11.010	320,000	0.020
20/01/2025	0.018	155.500	2,350,000	13,530,000	11.280			550,000	0.023
17/01/2025	0.013	147.800	0	12,980,000	10.820
16/01/2025	0.013	147.600	1,800,000	12,980,000	10.820			1,600,000	0.016
15/01/2025	0.012	144.500	0	11,380,000	9.480
14/01/2025	0.012	144.300	0	11,380,000	9.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.