Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28538 JP-HKEX@EC2506C (CALL)
Nominal 
0.051 +0.007 (+15.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2025 | 372.200 | 0 | |||||||
| 17/03/2025 | 365.600 | 0 | 255,900,000 | 53.312 | 44,600,000 | 0.046 | 4,750,000 | 0.045 | |
| 14/03/2025 | 354.200 | 0 | 295,750,000 | 61.615 | 48,850,000 | 0.038 | 13,400,000 | 0.039 | |
| 13/03/2025 | 344.200 | 0 | 331,200,000 | 69.000 | 14,450,000 | 0.033 | 40,200,000 | 0.033 | |
| 12/03/2025 | 349.400 | 0 | 305,450,000 | 63.635 | 244,600,000 | 0.038 | 240,400,000 | 0.038 | |
| 11/03/2025 | 345.100 | 0 | 309,650,000 | 64.510 | 400,300,000 | 0.032 | 438,100,000 | 0.032 | |
| 10/03/2025 | 347.700 | 0 | 271,850,000 | 56.635 | 33,250,000 | 0.037 | 27,850,000 | 0.038 | |
| 07/03/2025 | 354.900 | 0 | 277,250,000 | 57.760 | 46,050,000 | 0.046 | 17,250,000 | 0.046 | |
| 06/03/2025 | 360.700 | 0 | 306,050,000 | 63.760 | 77,250,000 | 0.045 | 2,900,000 | 0.043 | |
| 05/03/2025 | 342.700 | 0 | 380,400,000 | 79.250 | 50,200,000 | 0.031 | 10,800,000 | 0.030 | |
| 04/03/2025 | 332.500 | 0 | 419,800,000 | 87.458 | 20,200,000 | 0.028 | 22,350,000 | 0.027 | |
| 03/03/2025 | 334.900 | 0 | 417,650,000 | 87.010 | 196,250,000 | 0.037 | 246,100,000 | 0.036 | |
| 28/02/2025 | 345.100 | 0 | 367,800,000 | 76.625 | 243,900,000 | 0.046 | 291,800,000 | 0.045 | |
| 27/02/2025 | 360.100 | 0 | 319,900,000 | 66.646 | 373,350,000 | 0.057 | 398,100,000 | 0.057 | |
| 26/02/2025 | 356.300 | 0 | 295,150,000 | 61.490 | 422,900,000 | 0.050 | 502,800,000 | 0.051 | |
| 25/02/2025 | 338.900 | 0 | 215,250,000 | 44.844 | 296,500,000 | 0.041 | 340,600,000 | 0.041 | |
| 24/02/2025 | 340.700 | 0 | 171,150,000 | 35.656 | 170,100,000 | 0.049 | 194,050,000 | 0.049 | |
| 21/02/2025 | 345.900 | 0 | 147,200,000 | 73.600 | 53,700,000 | 0.045 | 14,250,000 | 0.042 | |
| 20/02/2025 | 322.700 | 0 | 186,650,000 | 93.325 | 12,750,000 | 0.031 | 7,300,000 | 0.032 | |
| 19/02/2025 | 333.700 | 0 | 192,100,000 | 96.050 | 2,050,000 | 0.038 | 9,800,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |