Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28535 SGALIBA@EC2506B (CALL)
Nominal 
0.087 -0.010 (-10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.097 | 124.100 | 20,320,000 | 136,720,000 | 45.573 | 4,150,000 | 0.079 | 1,880,000 | 0.082 |
| 13/02/2025 | 0.066 | 116.700 | 44,900,000 | 138,990,000 | 46.330 | 4,130,000 | 0.068 | 6,680,000 | 0.078 |
| 12/02/2025 | 0.058 | 113.800 | 27,880,000 | 136,440,000 | 45.480 | 9,570,000 | 0.049 | 4,980,000 | 0.054 |
| 11/02/2025 | 0.034 | 104.900 | 20,950,000 | 141,030,000 | 47.010 | 8,200,000 | 0.036 | 9,260,000 | 0.037 |
| 10/02/2025 | 0.035 | 105.500 | 36,380,000 | 139,970,000 | 46.657 | 27,480,000 | 0.034 | 2,140,000 | 0.034 |
| 07/02/2025 | 0.025 | 100.000 | 11,710,000 | 165,310,000 | 55.103 | 3,210,000 | 0.024 | 2,070,000 | 0.025 |
| 06/02/2025 | 0.022 | 98.550 | 21,230,000 | 166,450,000 | 55.483 | 7,270,000 | 0.021 | 10,680,000 | 0.022 |
| 05/02/2025 | 0.021 | 97.550 | 6,840,000 | 163,040,000 | 54.347 | 1,240,000 | 0.022 | 1,240,000 | 0.022 |
| 04/02/2025 | 0.023 | 97.650 | 142,890,000 | 163,040,000 | 54.347 | 54,490,000 | 0.022 | 73,730,000 | 0.022 |
| 03/02/2025 | 0.019 | 94.000 | 11,080,000 | 143,800,000 | 47.933 | 8,570,000 | 0.016 | 100,000 | 0.019 |
| 28/01/2025 | 0.011 | 88.300 | 1,500,000 | 152,270,000 | 50.757 | 1,500,000 | 0.011 | ||
| 27/01/2025 | 0.012 | 87.250 | 1,110,000 | 153,770,000 | 51.257 | 630,000 | 0.012 | ||
| 24/01/2025 | 0.010 | 84.750 | 2,560,000 | 153,140,000 | 51.047 | ||||
| 23/01/2025 | 0.010 | 82.900 | 150,000 | 153,140,000 | 51.047 | ||||
| 22/01/2025 | 0.010 | 82.200 | 3,820,000 | 153,140,000 | 51.047 | ||||
| 21/01/2025 | 0.010 | 84.800 | 1,770,000 | 153,140,000 | 51.047 | 1,110,000 | 0.010 | ||
| 20/01/2025 | 0.010 | 84.550 | 5,440,000 | 154,250,000 | 51.417 | 3,820,000 | 0.010 | 90,000 | 0.011 |
| 17/01/2025 | 0.010 | 80.750 | 0 | 157,980,000 | 52.660 | ||||
| 16/01/2025 | 0.010 | 80.450 | 0 | 157,980,000 | 52.660 | ||||
| 15/01/2025 | 0.010 | 79.950 | 0 | 157,980,000 | 52.660 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |