Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28524 JPALIBA@EC2506C (CALL)
Nominal 
0.016 -0.001 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.017 | 84.750 | 19,410,000 | 107,650,000 | 53.825 | 1,800,000 | 0.016 | 15,140,000 | 0.017 |
| 19/11/2024 | 0.018 | 85.250 | 10,660,000 | 94,310,000 | 47.155 | 5,250,000 | 0.018 | 5,260,000 | 0.018 |
| 18/11/2024 | 0.020 | 86.300 | 28,590,000 | 94,300,000 | 47.150 | 14,280,000 | 0.019 | 12,040,000 | 0.021 |
| 15/11/2024 | 0.023 | 87.200 | 6,000,000 | 96,540,000 | 48.270 | 1,170,000 | 0.023 | 4,770,000 | 0.024 |
| 14/11/2024 | 0.025 | 87.950 | 8,830,000 | 92,940,000 | 46.470 | 1,180,000 | 0.026 | 6,950,000 | 0.025 |
| 13/11/2024 | 0.031 | 90.550 | 9,270,000 | 87,170,000 | 43.585 | 3,030,000 | 0.030 | 5,730,000 | 0.030 |
| 12/11/2024 | 0.030 | 90.550 | 12,070,000 | 84,470,000 | 42.235 | 1,710,000 | 0.034 | 9,380,000 | 0.032 |
| 11/11/2024 | 0.038 | 94.100 | 20,020,000 | 76,800,000 | 38.400 | 5,400,000 | 0.037 | 13,840,000 | 0.035 |
| 08/11/2024 | 0.042 | 94.000 | 1,549,960,000 | 68,360,000 | 34.180 | 762,360,000 | 0.046 | 770,650,000 | 0.046 |
| 07/11/2024 | 0.047 | 95.650 | 592,170,000 | 60,070,000 | 30.035 | 291,840,000 | 0.044 | 299,080,000 | 0.044 |
| 06/11/2024 | 0.044 | 94.400 | 1,626,880,000 | 52,830,000 | 26.415 | 795,260,000 | 0.049 | 809,110,000 | 0.049 |
| 05/11/2024 | 0.057 | 98.400 | 610,910,000 | 38,980,000 | 19.490 | 305,270,000 | 0.056 | 305,560,000 | 0.056 |
| 04/11/2024 | 0.052 | 96.050 | 603,380,000 | 38,690,000 | 19.345 | 300,350,000 | 0.052 | 302,630,000 | 0.052 |
| 01/11/2024 | 0.050 | 95.000 | 1,191,620,000 | 36,410,000 | 18.205 | 593,800,000 | 0.049 | 597,440,000 | 0.049 |
| 31/10/2024 | 0.052 | 94.550 | 1,394,910,000 | 32,770,000 | 16.385 | 694,470,000 | 0.056 | 699,220,000 | 0.056 |
| 30/10/2024 | 0.055 | 95.850 | 1,055,290,000 | 28,020,000 | 14.010 | 523,990,000 | 0.058 | 529,460,000 | 0.058 |
| 29/10/2024 | 0.060 | 97.550 | 795,330,000 | 22,550,000 | 11.275 | 388,600,000 | 0.063 | 395,850,000 | 0.063 |
| 28/10/2024 | 0.062 | 96.650 | 1,353,770,000 | 15,300,000 | 7.650 | 672,930,000 | 0.063 | 679,220,000 | 0.063 |
| 25/10/2024 | 0.058 | 95.350 | 1,483,030,000 | 9,010,000 | 4.505 | 732,340,000 | 0.060 | 738,250,000 | 0.060 |
| 24/10/2024 | 0.056 | 94.150 | 1,065,310,000 | 3,100,000 | 1.550 | 521,000,000 | 0.058 | 523,600,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |