28519 MSALIBA@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28519 MSALIBA@EC2509D (CALL)

Nominal

0.175 +0.041 (+30.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.134	116.700	49,500,000	56,050,000	40.324	24,900,000	0.144	23,880,000	0.143
12/02/2025	0.119	113.800	46,310,000	57,070,000	41.058	23,360,000	0.111	21,630,000	0.110
11/02/2025	0.079	104.900	28,420,000	58,800,000	42.302	6,280,000	0.081	22,020,000	0.082
10/02/2025	0.083	105.500	22,470,000	43,060,000	30.978	7,660,000	0.078	14,660,000	0.079
07/02/2025	0.064	100.000	17,530,000	36,060,000	25.942	990,000	0.065	16,490,000	0.064
06/02/2025	0.060	98.550	550,000	20,560,000	14.791	200,000	0.058	350,000	0.058
05/02/2025	0.060	97.550	12,260,000	20,410,000	14.683	960,000	0.060	11,290,000	0.059
04/02/2025	0.064	97.650	10,310,000	10,080,000	7.252	150,000	0.061	10,160,000	0.059
03/02/2025	0.048	94.000	70,000	70,000	0.050			70,000	0.048
28/01/2025		88.300	0	0	0.000
27/01/2025		87.250	0	0	0.000
24/01/2025		84.750	0	0	0.000
23/01/2025		82.900	0	0	0.000
22/01/2025		82.200	0	0	0.000
21/01/2025		84.800	0	0	0.000
20/01/2025		84.550	0	0	0.000
17/01/2025		80.750	0	0	0.000
16/01/2025		80.450	0	0	0.000
15/01/2025		79.950	0	0	0.000
14/01/2025		79.950	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.