28515 MSALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28515 MSALIBA@EC2509C (CALL)

Nominal

0.103 +0.013 (+14.444%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.090	122.200	121,310,000	8,260,000	4.151	56,360,000	0.104	63,650,000	0.105
14/02/2025	0.103	124.100	39,070,000	970,000	0.487	19,110,000	0.089	19,460,000	0.089
13/02/2025	0.078	116.700	22,430,000	620,000	0.312	11,270,000	0.086	11,110,000	0.087
12/02/2025	0.069	113.800	1,400,000	780,000	0.392	440,000	0.064	960,000	0.064
11/02/2025	0.052	104.900	280,000	260,000	0.131	10,000	0.058	270,000	0.050
10/02/2025	0.061	105.500	0	0	0.000
07/02/2025	0.047	100.000	0	0	0.000
06/02/2025	0.044	98.550	0	0	0.000
05/02/2025	0.043	97.550	0	0	0.000
04/02/2025	0.043	97.650	2,500,000	0	0.000	2,500,000	0.041
03/02/2025	0.036	94.000	500,000	2,500,000	1.256			500,000	0.034
28/01/2025	0.027	88.300	0	2,000,000	1.005
27/01/2025	0.025	87.250	0	2,000,000	1.005
24/01/2025	0.022	84.750	0	2,000,000	1.005
23/01/2025	0.021	82.900	0	2,000,000	1.005
22/01/2025	0.021	82.200	0	2,000,000	1.005
21/01/2025	0.023	84.800	0	2,000,000	1.005
20/01/2025	0.023	84.550	0	2,000,000	1.005
17/01/2025	0.018	80.750	0	2,000,000	1.005
16/01/2025	0.018	80.450	0	2,000,000	1.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.