Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28512 MSCLIFE@EC2509A (CALL)
Nominal 
0.095 -0.013 (-12.037%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/03/2025 | 0.108 | 16.980 | 3,200,000 | 3,660,000 | 2.837 | 2,090,000 | 0.109 | 1,010,000 | 0.108 |
| 18/03/2025 | 0.108 | 17.000 | 3,420,000 | 4,740,000 | 3.674 | 2,180,000 | 0.107 | 1,190,000 | 0.109 |
| 17/03/2025 | 0.100 | 16.580 | 4,050,000 | 5,730,000 | 4.442 | 1,500,000 | 0.104 | 2,550,000 | 0.103 |
| 14/03/2025 | 0.099 | 16.520 | 5,940,000 | 4,680,000 | 3.628 | 2,800,000 | 0.098 | 3,140,000 | 0.098 |
| 13/03/2025 | 0.073 | 15.540 | 40,000 | 4,340,000 | 3.364 | 20,000 | 0.072 | 20,000 | 0.074 |
| 12/03/2025 | 0.073 | 15.580 | 500,000 | 4,340,000 | 3.364 | 300,000 | 0.076 | 200,000 | 0.080 |
| 11/03/2025 | 0.079 | 15.680 | 320,000 | 4,440,000 | 3.442 | 320,000 | 0.075 | ||
| 10/03/2025 | 0.084 | 15.840 | 540,000 | 4,120,000 | 3.194 | 160,000 | 0.080 | 310,000 | 0.084 |
| 07/03/2025 | 0.087 | 15.940 | 6,000,000 | 3,970,000 | 3.078 | 4,180,000 | 0.091 | 1,770,000 | 0.094 |
| 06/03/2025 | 0.091 | 16.040 | 5,780,000 | 6,380,000 | 4.946 | 3,010,000 | 0.089 | 2,770,000 | 0.088 |
| 05/03/2025 | 0.074 | 15.360 | 4,220,000 | 6,620,000 | 5.132 | 770,000 | 0.073 | 3,450,000 | 0.074 |
| 04/03/2025 | 0.066 | 14.880 | 720,000 | 3,940,000 | 3.054 | 100,000 | 0.066 | 620,000 | 0.067 |
| 03/03/2025 | 0.070 | 14.960 | 470,000 | 3,420,000 | 2.651 | 370,000 | 0.072 | 100,000 | 0.075 |
| 28/02/2025 | 0.068 | 14.940 | 4,270,000 | 3,690,000 | 2.860 | 3,220,000 | 0.077 | 1,050,000 | 0.076 |
| 27/02/2025 | 0.095 | 15.780 | 2,960,000 | 5,860,000 | 4.543 | 1,250,000 | 0.092 | 1,610,000 | 0.093 |
| 26/02/2025 | 0.095 | 15.900 | 4,400,000 | 5,500,000 | 4.264 | 2,990,000 | 0.092 | 1,390,000 | 0.094 |
| 25/02/2025 | 0.080 | 15.280 | 3,210,000 | 7,100,000 | 5.504 | 1,340,000 | 0.087 | 1,730,000 | 0.087 |
| 24/02/2025 | 0.092 | 15.780 | 9,110,000 | 6,710,000 | 5.202 | 3,990,000 | 0.095 | 5,020,000 | 0.094 |
| 21/02/2025 | 0.077 | 15.200 | 1,130,000 | 5,680,000 | 4.403 | 560,000 | 0.069 | 570,000 | 0.072 |
| 20/02/2025 | 0.067 | 14.640 | 460,000 | 5,670,000 | 4.395 | 330,000 | 0.068 | 130,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2025 10:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |