Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 45.850 | 0 | |||||||
26/11/2024 | 44.450 | 0 | 0 | 0.000 | |||||
25/11/2024 | 44.300 | 0 | 0 | 0.000 | |||||
22/11/2024 | 44.700 | 0 | 0 | 0.000 | |||||
21/11/2024 | 46.150 | 0 | 0 | 0.000 | |||||
20/11/2024 | 46.600 | 0 | 0 | 0.000 | |||||
19/11/2024 | 46.150 | 0 | 0 | 0.000 | |||||
18/11/2024 | 46.000 | 0 | 0 | 0.000 | |||||
15/11/2024 | 45.600 | 0 | 0 | 0.000 | |||||
14/11/2024 | 45.850 | 0 | 0 | 0.000 | |||||
13/11/2024 | 46.450 | 0 | 0 | 0.000 | |||||
12/11/2024 | 45.900 | 0 | 0 | 0.000 | |||||
11/11/2024 | 48.200 | 0 | 0 | 0.000 | |||||
08/11/2024 | 49.900 | 0 | 0 | 0.000 | |||||
07/11/2024 | 51.750 | 0 | 0 | 0.000 | |||||
06/11/2024 | 48.650 | 0 | 0 | 0.000 | |||||
05/11/2024 | 50.200 | 0 | 0 | 0.000 | |||||
04/11/2024 | 48.050 | 0 | 0 | 0.000 | |||||
01/11/2024 | 48.050 | 0 | 0 | 0.000 | |||||
31/10/2024 | 48.150 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 13:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |