28497 UB-CCB @EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28497 UB-CCB @EC2503B (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.044	5.990	90,000	136,000	0.190			90,000	0.045
19/11/2024	0.051	6.020	6,000	46,000	0.070			6,000	0.057
18/11/2024	0.054	6.030	28,000	40,000	0.060			28,000	0.050
15/11/2024	0.038	5.860	0	12,000	0.020
14/11/2024	0.038	5.840	0	12,000	0.020
13/11/2024	0.043	5.930	412,000	12,000	0.020	200,000	0.044	212,000	0.044
12/11/2024	0.047	5.950	1,900,000	0	0.000	950,000	0.058	950,000	0.059
11/11/2024	0.065	6.050	2,530,000	0	0.000	1,280,000	0.066	1,250,000	0.067
08/11/2024	0.093	6.200	2,580,000	30,000	0.040	1,350,000	0.093	1,230,000	0.093
07/11/2024	0.096	6.220	3,910,000	150,000	0.210	1,980,000	0.092	1,930,000	0.092
06/11/2024	0.077	6.080	4,200,000	200,000	0.290	2,000,000	0.078	2,200,000	0.079
05/11/2024	0.090	6.180	1,200,000	0	0.000	600,000	0.088	600,000	0.086
04/11/2024	0.082	6.100	400,000	0	0.000	200,000	0.083	200,000	0.080
01/11/2024	0.094	6.160	1,200,000	0	0.000	600,000	0.096	600,000	0.096
31/10/2024	0.087	6.030	0	0	0.000
30/10/2024	0.080	5.970	100,000	0	0.000	50,000	0.089	50,000	0.088
29/10/2024	0.095	6.050	0	0	0.000
28/10/2024	0.102	6.080	0	0	0.000
25/10/2024	0.102	6.090	0	0	0.000
24/10/2024	0.106	6.150	300,000	0	0.000	150,000	0.106	150,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.