28494 MSHUAHO@EC2305A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28494 MSHUAHO@EC2305A (CALL)

Nominal

0.445 -0.025 (-5.319%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.470	34.800	0	1,550,000	2.279
28/03/2023	0.410	33.900	20,000	1,550,000	2.279			20,000	0.395
27/03/2023	0.450	34.200	20,000	1,530,000	2.250			20,000	0.455
24/03/2023	0.500	34.950	0	1,510,000	2.221
23/03/2023	0.520	35.250	20,000	1,510,000	2.221			20,000	0.520
22/03/2023	0.500	34.800	20,000	1,490,000	2.191			20,000	0.460
21/03/2023	0.495	34.750	0	1,470,000	2.162
20/03/2023	0.435	33.700	120,000	1,470,000	2.162			120,000	0.416
17/03/2023	0.495	34.700	400,000	1,350,000	1.985	400,000	0.495
16/03/2023	0.345	31.800	0	1,750,000	2.574
15/03/2023	0.395	32.900	0	1,750,000	2.574
14/03/2023	0.380	32.600	0	1,750,000	2.574
13/03/2023	0.380	32.150	0	1,750,000	2.574
10/03/2023	0.380	32.350	0	1,750,000	2.574
09/03/2023	0.435	32.900	10,000	1,750,000	2.574			10,000	0.440
08/03/2023	0.400	32.550	0	1,740,000	2.559
07/03/2023	0.435	33.000	40,000	1,740,000	2.559	40,000	0.415
06/03/2023	0.490	33.650	60,000	1,780,000	2.618	60,000	0.495
03/03/2023	0.480	33.600	490,000	1,840,000	2.706	450,000	0.500	40,000	0.500
02/03/2023	0.400	32.150	0	2,250,000	3.309

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.