Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.042 | 46.150 | 0 | 400,000 | 0.270 | ||||
20/11/2024 | 0.045 | 46.600 | 0 | 400,000 | 0.270 | ||||
19/11/2024 | 0.043 | 46.150 | 0 | 400,000 | 0.270 | ||||
18/11/2024 | 0.043 | 46.000 | 50,000 | 400,000 | 0.270 | 25,000 | 0.044 | 25,000 | 0.047 |
15/11/2024 | 0.043 | 45.600 | 0 | 400,000 | 0.270 | ||||
14/11/2024 | 0.044 | 45.850 | 0 | 400,000 | 0.270 | ||||
13/11/2024 | 0.046 | 46.450 | 0 | 400,000 | 0.270 | ||||
12/11/2024 | 0.044 | 45.900 | 400,000 | 400,000 | 0.270 | 400,000 | 0.050 | ||
11/11/2024 | 0.056 | 48.200 | 0 | 0 | 0.000 | ||||
08/11/2024 | 0.068 | 49.900 | 600,000 | 0 | 0.000 | 300,000 | 0.073 | 300,000 | 0.074 |
07/11/2024 | 0.079 | 51.750 | 600,000 | 0 | 0.000 | 550,000 | 0.078 | 50,000 | 0.066 |
06/11/2024 | 0.063 | 48.650 | 100,000 | 500,000 | 0.330 | 50,000 | 0.068 | 50,000 | 0.068 |
05/11/2024 | 0.069 | 50.200 | 100,000 | 500,000 | 0.330 | 50,000 | 0.061 | 50,000 | 0.062 |
04/11/2024 | 0.058 | 48.050 | 1,000,000 | 500,000 | 0.330 | 1,000,000 | 0.055 | ||
01/11/2024 | 0.059 | 48.050 | 1,100,000 | 1,500,000 | 1.000 | 1,100,000 | 0.064 | ||
31/10/2024 | 0.062 | 48.150 | 0 | 400,000 | 0.270 | ||||
30/10/2024 | 0.062 | 47.900 | 100,000 | 400,000 | 0.270 | 100,000 | 0.067 | ||
29/10/2024 | 0.073 | 49.000 | 50,000 | 300,000 | 0.200 | 25,000 | 0.073 | 25,000 | 0.080 |
28/10/2024 | 0.073 | 48.850 | 100,000 | 300,000 | 0.200 | 100,000 | 0.073 | ||
25/10/2024 | 0.073 | 48.950 | 450,000 | 200,000 | 0.130 | 175,000 | 0.075 | 275,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |