28481 SG-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28481 SG-BYD @EC2504A (CALL)

Nominal

0.099 +0.046 (+86.792%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.053	339.000	128,990,000	55,430,000	55.430	42,175,000	0.077	85,390,000	0.077
12/02/2025	0.080	352.000	50,915,000	12,215,000	12.215	26,510,000	0.056	21,135,000	0.058
11/02/2025	0.040	327.800	37,765,000	17,590,000	17.590	16,660,000	0.048	18,895,000	0.047
10/02/2025	0.052	330.200	165,920,000	15,355,000	15.355	77,150,000	0.051	87,540,000	0.051
07/02/2025	0.057	330.000	4,165,000	4,965,000	4.965	1,605,000	0.052	2,035,000	0.056
06/02/2025	0.033	315.800	630,000	4,535,000	4.535	450,000	0.020	50,000	0.034
05/02/2025	0.012	283.200	0	4,935,000	4.935
04/02/2025	0.012	286.200	1,250,000	4,935,000	4.935	1,250,000	0.010
03/02/2025	0.010	274.600	0	6,185,000	6.185
28/01/2025	0.010	273.000	0	6,185,000	6.185
27/01/2025	0.010	274.800	0	6,185,000	6.185
24/01/2025	0.010	274.400	0	6,185,000	6.185
23/01/2025	0.010	270.600	95,000	6,185,000	6.185	45,000	0.010
22/01/2025	0.012	276.600	0	6,230,000	6.230
21/01/2025	0.012	279.600	5,000	6,230,000	6.230	5,000	0.012
20/01/2025	0.010	275.000	465,000	6,235,000	6.235	465,000	0.010
17/01/2025	0.010	263.800	0	6,700,000	6.700
16/01/2025	0.010	261.000	0	6,700,000	6.700
15/01/2025	0.010	258.800	0	6,700,000	6.700
14/01/2025	0.010	257.000	0	6,700,000	6.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.