28477 CT-HKEX@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28477 CT-HKEX@EP2505A (PUT)

Nominal

0.067 +0.012 (+21.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.055	298.400	230,000	2,360,000	1.690	100,000	0.064	130,000	0.061
20/11/2024	0.063	301.400	0	2,330,000	1.660
19/11/2024	0.065	300.400	750,000	2,330,000	1.660			750,000	0.066
18/11/2024	0.075	299.600	0	1,580,000	1.130
15/11/2024	0.075	299.600	0	1,580,000	1.130
14/11/2024	0.068	304.800	1,490,000	1,580,000	1.130			1,490,000	0.067
13/11/2024	0.072	309.200	0	90,000	0.060
12/11/2024	0.070	312.400	1,680,000	90,000	0.060	840,000	0.062	840,000	0.059
11/11/2024	0.060	326.000	1,940,000	90,000	0.060	1,940,000	0.062
08/11/2024	0.046	339.400	1,110,000	2,030,000	1.450			1,110,000	0.046
07/11/2024	0.050	334.200	0	920,000	0.660
06/11/2024	0.063	322.000	930,000	920,000	0.660	100,000	0.063	830,000	0.060
05/11/2024	0.055	330.400	500,000	190,000	0.140	200,000	0.059	300,000	0.060
04/11/2024	0.070	314.800	0	90,000	0.060
01/11/2024	0.073	311.600	1,200,000	90,000	0.060	600,000	0.072	600,000	0.075
31/10/2024	0.074	310.800	1,520,000	90,000	0.060	760,000	0.074	760,000	0.075
30/10/2024	0.078	309.400	780,000	90,000	0.060	390,000	0.074	390,000	0.074
29/10/2024	0.073	313.000	200,000	90,000	0.060	100,000	0.073	100,000	0.073
28/10/2024	0.079	313.400	840,000	90,000	0.060	420,000	0.080	420,000	0.081
25/10/2024	0.079	312.800	2,680,000	90,000	0.060	1,730,000	0.078	950,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.