Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28476 CTMTUAN@EP2504B (PUT)
Nominal 
0.061 +0.004 (+7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.057 | 176.200 | 1,270,000 | 915,000 | 0.650 | 350,000 | 0.073 | 800,000 | 0.066 |
| 26/11/2024 | 0.083 | 164.300 | 10,080,000 | 465,000 | 0.330 | 4,660,000 | 0.081 | 4,960,000 | 0.083 |
| 25/11/2024 | 0.093 | 162.000 | 29,815,000 | 165,000 | 0.120 | 14,850,000 | 0.097 | 14,965,000 | 0.097 |
| 22/11/2024 | 0.089 | 167.100 | 5,250,000 | 50,000 | 0.040 | 2,625,000 | 0.078 | 2,625,000 | 0.078 |
| 21/11/2024 | 0.074 | 172.700 | 3,120,000 | 50,000 | 0.040 | 1,560,000 | 0.076 | 1,560,000 | 0.075 |
| 20/11/2024 | 0.075 | 174.800 | 6,800,000 | 50,000 | 0.040 | 3,450,000 | 0.079 | 3,350,000 | 0.080 |
| 19/11/2024 | 0.084 | 171.900 | 3,690,000 | 150,000 | 0.110 | 1,820,000 | 0.092 | 1,870,000 | 0.091 |
| 18/11/2024 | 0.094 | 169.000 | 13,570,000 | 100,000 | 0.070 | 6,785,000 | 0.089 | 6,785,000 | 0.089 |
| 15/11/2024 | 0.094 | 169.600 | 23,510,000 | 100,000 | 0.070 | 11,730,000 | 0.089 | 11,730,000 | 0.089 |
| 14/11/2024 | 0.096 | 169.300 | 9,610,000 | 100,000 | 0.070 | 4,780,000 | 0.097 | 4,830,000 | 0.097 |
| 13/11/2024 | 0.091 | 175.400 | 11,880,000 | 50,000 | 0.040 | 5,890,000 | 0.099 | 5,940,000 | 0.099 |
| 12/11/2024 | 0.093 | 175.700 | 6,410,000 | 0 | 0.000 | 3,230,000 | 0.085 | 3,180,000 | 0.086 |
| 11/11/2024 | 0.073 | 185.600 | 4,300,000 | 50,000 | 0.040 | 2,125,000 | 0.078 | 2,175,000 | 0.078 |
| 08/11/2024 | 0.072 | 191.800 | 10,495,000 | 0 | 0.000 | 5,745,000 | 0.069 | 4,595,000 | 0.068 |
| 07/11/2024 | 0.057 | 199.900 | 9,320,000 | 1,150,000 | 0.820 | 4,015,000 | 0.070 | 4,995,000 | 0.070 |
| 06/11/2024 | 0.079 | 189.300 | 10,130,000 | 170,000 | 0.120 | 4,985,000 | 0.083 | 5,095,000 | 0.081 |
| 05/11/2024 | 0.068 | 193.800 | 3,160,000 | 60,000 | 0.040 | 1,550,000 | 0.081 | 1,610,000 | 0.081 |
| 04/11/2024 | 0.079 | 187.700 | 6,650,000 | 0 | 0.000 | 3,325,000 | 0.079 | 3,325,000 | 0.080 |
| 01/11/2024 | 0.080 | 187.600 | 7,900,000 | 0 | 0.000 | 3,925,000 | 0.079 | 3,925,000 | 0.079 |
| 31/10/2024 | 0.089 | 182.500 | 2,730,000 | 0 | 0.000 | 1,405,000 | 0.086 | 1,325,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 15:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |