| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.193 | 27.180 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.192 | 2,380,000 | 0.192 |
| 06/05/2026 | 0.148 | 25.460 | 1,940,000 | 0 | 0.000 | 1,100,000 | 0.146 | 480,000 | 0.146 |
| 05/05/2026 | 0.145 | 25.460 | 620,000 | 620,000 | 1.550 | 620,000 | 0.144 | ||
| 04/05/2026 | 0.152 | 25.000 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.160 | 1,040,000 | 0.160 |
| 30/04/2026 | 0.148 | 24.560 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.149 | 1,290,000 | 0.148 |
| 29/04/2026 | 25.160 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 24.580 | 0 | 0 | 0.000 | |||||
| 27/04/2026 | 25.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |