28460 MSTENCT@EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28460 MSTENCT@EC2504F (CALL)

Nominal

0.063 +0.032 (+103.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.031	442.000	12,380,000	920,000	0.544	6,160,000	0.040	6,220,000	0.040
12/02/2025	0.034	444.200	0	860,000	0.509
11/02/2025	0.024	427.400	0	860,000	0.509
10/02/2025	0.033	437.000	1,540,000	860,000	0.509	710,000	0.033	710,000	0.032
07/02/2025	0.029	428.200	150,000	860,000	0.509	10,000	0.032	140,000	0.027
06/02/2025	0.024	420.400	100,000	730,000	0.432			100,000	0.023
05/02/2025	0.024	417.800	90,000	630,000	0.373			90,000	0.024
04/02/2025	0.030	420.800	0	540,000	0.320
03/02/2025	0.020	404.200	0	540,000	0.320
28/01/2025	0.020	401.200	0	540,000	0.320
27/01/2025	0.017	395.600	0	540,000	0.320
24/01/2025	0.015	390.600	0	540,000	0.320
23/01/2025	0.015	381.200	0	540,000	0.320
22/01/2025	0.016	383.400	0	540,000	0.320
21/01/2025	0.018	387.400	0	540,000	0.320
20/01/2025	0.018	389.800	0	540,000	0.320
17/01/2025	0.017	379.800	0	540,000	0.320
16/01/2025	0.017	382.400	0	540,000	0.320
15/01/2025	0.016	380.000	0	540,000	0.320
14/01/2025	0.015	375.000	0	540,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.