28453 GJ-TRIP@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28453 GJ-TRIP@EC2509A (CALL)

Nominal

0.218 -0.007 (-3.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2024	0.225	564.500	700,000	700,000	1.400	100,000	0.229	600,000	0.232
09/12/2024	0.237	577.500	20,100,000	200,000	0.400	10,000,000	0.206	10,100,000	0.206
06/12/2024	0.196	542.000	20,275,000	100,000	0.200	10,200,000	0.187	10,075,000	0.187
05/12/2024	0.169	512.000	38,625,000	225,000	0.450	19,250,000	0.170	19,375,000	0.170
04/12/2024	0.189	529.500	150,000	100,000	0.200	75,000	0.193	75,000	0.192
03/12/2024	0.176	516.500	23,000,000	100,000	0.200	11,500,000	0.174	11,500,000	0.174
02/12/2024	0.173	510.500	0	100,000	0.200
29/11/2024	0.172	508.500	0	100,000	0.200
28/11/2024	0.167	501.000	0	100,000	0.200
27/11/2024	0.172	503.000	20,000,000	100,000	0.200	10,000,000	0.163	10,000,000	0.163
26/11/2024	0.170	500.500	30,000,000	100,000	0.200	15,000,000	0.172	15,000,000	0.172
25/11/2024	0.172	501.500	20,000,000	100,000	0.200	10,000,000	0.173	10,000,000	0.173
22/11/2024	0.173	500.000	20,300,000	100,000	0.200	10,125,000	0.180	10,175,000	0.180
21/11/2024	0.174	501.500	20,025,000	50,000	0.100	10,000,000	0.177	10,025,000	0.177
20/11/2024	0.170	497.400	10,000,000	25,000	0.050	5,000,000	0.170	5,000,000	0.170
19/11/2024	0.180	506.000	30,025,000	25,000	0.050	15,025,000	0.180	15,000,000	0.180
18/11/2024	0.153	478.200	20,025,000	50,000	0.100	10,000,000	0.146	10,025,000	0.146
15/11/2024	0.147	468.000	30,000,000	25,000	0.050	15,000,000	0.148	15,000,000	0.148
14/11/2024	0.156	476.800	20,000,000	25,000	0.050	10,000,000	0.161	10,000,000	0.161
13/11/2024	0.167	489.800	30,000,000	25,000	0.050	15,000,000	0.169	15,000,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.