28452 DSXIAMI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28452 DSXIAMI@EC2608A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.010	34.920	90,000	27,260,000	38.943
04/02/2026	0.010	33.960	0	27,260,000	38.943
03/02/2026	0.010	34.600	150,000	27,260,000	38.943
02/02/2026	0.010	35.060	0	27,260,000	38.943
30/01/2026	0.010	35.500	1,330,000	27,260,000	38.943
29/01/2026	0.012	36.620	1,440,000	27,260,000	38.943
28/01/2026	0.010	36.320	520,000	27,260,000	38.943
27/01/2026	0.010	35.560	0	27,260,000	38.943
26/01/2026	0.010	35.220	1,100,000	27,260,000	38.943
23/01/2026	0.011	36.240	1,640,000	27,260,000	38.943
22/01/2026	0.010	35.240	1,470,000	27,260,000	38.943
21/01/2026	0.010	35.420	1,420,000	27,260,000	38.943
20/01/2026	0.010	35.480	580,000	27,260,000	38.943
19/01/2026	0.012	36.480	1,960,000	27,260,000	38.943
16/01/2026	0.015	37.100	120,000	27,260,000	38.943
15/01/2026	0.015	37.860	240,000	27,260,000	38.943
14/01/2026	0.015	37.780	540,000	27,260,000	38.943
13/01/2026	0.017	37.980	0	27,260,000	38.943
12/01/2026	0.017	38.740	790,000	27,260,000	38.943
09/01/2026	0.016	37.820	1,040,000	27,260,000	38.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.