28449 HSTENCT@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28449 HSTENCT@EC2504C (CALL)

Nominal

0.024 -0.005 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.029	407.600	0	0	0.000
20/11/2024	0.031	410.800	300,000	0	0.000	150,000	0.031	150,000	0.031
19/11/2024	0.030	406.200	0	0	0.000
18/11/2024	0.030	404.200	1,200,000	0	0.000	600,000	0.034	600,000	0.034
15/11/2024	0.029	401.000	0	0	0.000
14/11/2024	0.032	403.400	0	0	0.000
13/11/2024	0.033	403.800	0	0	0.000
12/11/2024	0.033	403.800	0	0	0.000
11/11/2024	0.041	413.200	0	0	0.000
08/11/2024	0.049	420.800	0	0	0.000
07/11/2024	0.049	428.400	0	0	0.000
06/11/2024	0.045	419.800	700,000	0	0.000	350,000	0.049	350,000	0.049
05/11/2024	0.051	427.800	0	0	0.000
04/11/2024	0.045	419.000	0	0	0.000
01/11/2024	0.045	419.200	0	0	0.000
31/10/2024	0.040	404.600	300,000	0	0.000	150,000	0.045	150,000	0.047
30/10/2024	0.044	411.000	0	0	0.000
29/10/2024	0.050	418.400	0	0	0.000
28/10/2024	0.052	417.200	1,100,000	0	0.000	550,000	0.052	550,000	0.051
25/10/2024	0.059	421.000	1,630,000	0	0.000	830,000	0.059	800,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.