28446 HS-HKEX@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28446 HS-HKEX@EC2503B (CALL)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.022	298.400	0
20/11/2024	0.025	301.400	0	0	0.000
19/11/2024	0.025	300.400	400,000	0	0.000	200,000	0.025	200,000	0.026
18/11/2024	0.026	299.600	0	0	0.000
15/11/2024	0.026	299.600	0	0	0.000
14/11/2024	0.031	304.800	0	0	0.000
13/11/2024	0.034	309.200	30,000	0	0.000	30,000	0.033
12/11/2024	0.037	312.400	30,000	30,000	0.030			30,000	0.041
11/11/2024	0.056	326.000	1,000,000	0	0.000	500,000	0.056	500,000	0.057
08/11/2024	0.079	339.400	26,380,000	0	0.000	13,190,000	0.079	13,140,000	0.079
07/11/2024	0.073	334.200	7,580,000	50,000	0.050	3,810,000	0.069	3,770,000	0.068
06/11/2024	0.060	322.000	1,430,000	90,000	0.090	700,000	0.066	730,000	0.075
05/11/2024	0.076	330.400	2,700,000	60,000	0.060	1,350,000	0.066	1,350,000	0.063
04/11/2024	0.053	314.800	0	60,000	0.060
01/11/2024	0.053	311.600	0	60,000	0.060
31/10/2024	0.053	310.800	1,000,000	60,000	0.060	500,000	0.054	500,000	0.056
30/10/2024	0.053	309.400	4,000,000	60,000	0.060	2,000,000	0.056	2,000,000	0.055
29/10/2024	0.058	313.000	1,240,000	60,000	0.060	1,240,000	0.060
28/10/2024	0.058	313.400	0	1,300,000	1.300
25/10/2024	0.058	312.800	0	1,300,000	1.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.