28442 MSTENCT@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28442 MSTENCT@EC2504D (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.020	402.800	60,000	210,000	0.124			60,000	0.018
26/11/2024	0.018	393.800	0	150,000	0.089
25/11/2024	0.019	395.200	0	150,000	0.089
22/11/2024	0.023	400.600	0	150,000	0.089
21/11/2024	0.028	407.600	0	150,000	0.089
20/11/2024	0.028	410.800	0	150,000	0.089
19/11/2024	0.026	406.200	0	150,000	0.089
18/11/2024	0.024	404.200	1,240,000	150,000	0.089	1,090,000	0.024
15/11/2024	0.025	401.000	60,000	1,240,000	0.734
14/11/2024	0.024	403.400	8,840,000	1,240,000	0.734	7,750,000	0.028	90,000	0.032
13/11/2024	0.026	403.800	5,240,000	8,900,000	5.266			5,090,000	0.026
12/11/2024	0.027	403.800	2,120,000	3,810,000	2.254	2,060,000	0.030	60,000	0.029
11/11/2024	0.030	413.200	5,810,000	5,810,000	3.438			5,810,000	0.030
08/11/2024		420.800	0	0	0.000
07/11/2024		428.400	0	0	0.000
06/11/2024		419.800	0	0	0.000
05/11/2024		427.800	0	0	0.000
04/11/2024		419.000	0	0	0.000
01/11/2024		419.200	0	0	0.000
31/10/2024		404.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.