| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/05/2026 | 0.059 | 19.900 | 60,000 | 0 | 0.000 | 30,000 | 0.059 | 30,000 | 0.059 |
| 07/05/2026 | 0.068 | 20.200 | 680,000 | 0 | 0.000 | 400,000 | 0.074 | 280,000 | 0.074 |
| 06/05/2026 | 0.067 | 20.100 | 0 | 120,000 | 0.171 | ||||
| 05/05/2026 | 0.058 | 19.480 | 0 | 120,000 | 0.171 | ||||
| 04/05/2026 | 0.065 | 19.750 | 0 | 120,000 | 0.171 | ||||
| 30/04/2026 | 0.067 | 19.560 | 120,000 | 120,000 | 0.171 | 120,000 | 0.070 | ||
| 29/04/2026 | 0.077 | 20.080 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.077 | 19.840 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.096 | 20.160 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.103 | 19.990 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.116 | 20.160 | 20,000 | 0 | 0.000 | 10,000 | 0.116 | 10,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/05/2026 14:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |