28436 UBPINAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28436 UBPINAN@EC2511A (CALL)

Nominal

0.047 +0.003 (+6.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.044	46.300	500,000	900,000	0.600			500,000	0.043
13/02/2025	0.039	44.900	25,000	400,000	0.270			25,000	0.044
12/02/2025	0.043	46.000	0	375,000	0.250
11/02/2025	0.036	44.300	0	375,000	0.250
10/02/2025	0.039	45.000	100,000	375,000	0.250			100,000	0.039
07/02/2025	0.035	44.450	0	275,000	0.180
06/02/2025	0.033	44.000	0	275,000	0.180
05/02/2025	0.033	43.550	250,000	275,000	0.180			250,000	0.033
04/02/2025	0.035	44.000	0	25,000	0.020
03/02/2025	0.032	43.050	0	25,000	0.020
28/01/2025	0.035	43.600	0	25,000	0.020
27/01/2025	0.035	44.000	0	25,000	0.020
24/01/2025	0.034	43.500	0	25,000	0.020
23/01/2025	0.032	42.750	0	25,000	0.020
22/01/2025	0.030	41.950	0	25,000	0.020
21/01/2025	0.036	43.150	0	25,000	0.020
20/01/2025	0.034	42.700	0	25,000	0.020
17/01/2025	0.030	41.700	0	25,000	0.020
16/01/2025	0.030	41.700	0	25,000	0.020
15/01/2025	0.028	41.150	100,000	25,000	0.020	100,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.