28434 UBCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28434 UBCSA50@EC2508A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.043	13.020	25,000	117,000	0.170			25,000	0.042
26/11/2024	0.038	12.750	0	92,000	0.130
25/11/2024	0.037	12.770	120,000	92,000	0.130	40,000	0.037	80,000	0.040
22/11/2024	0.042	12.960	0	52,000	0.070
21/11/2024	0.054	13.220	0	52,000	0.070
20/11/2024	0.054	13.240	0	52,000	0.070
19/11/2024	0.054	13.220	0	52,000	0.070
18/11/2024	0.054	13.170	0	52,000	0.070
15/11/2024	0.054	13.140	0	52,000	0.070
14/11/2024	0.060	13.270	0	52,000	0.070
13/11/2024	0.066	13.480	0	52,000	0.070
12/11/2024	0.062	13.340	0	52,000	0.070
11/11/2024	0.070	13.550	0	52,000	0.070
08/11/2024	0.080	13.730	0	52,000	0.070
07/11/2024	0.090	14.010	0	52,000	0.070
06/11/2024	0.073	13.510	0	52,000	0.070
05/11/2024	0.086	13.840	0	52,000	0.070
04/11/2024	0.075	13.530	0	52,000	0.070
01/11/2024	0.071	13.360	26,000	52,000	0.070			26,000	0.072
31/10/2024	0.067	13.170	0	26,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.