Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28432 CT-HKEX@EP2503C (PUT)
Nominal 
0.051 +0.008 (+18.605%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.043 | 298.400 | 25,680,000 | 16,510,000 | 23.590 | 7,140,000 | 0.047 | 18,470,000 | 0.044 |
| 20/11/2024 | 0.048 | 301.400 | 4,330,000 | 5,180,000 | 7.400 | 1,650,000 | 0.055 | 2,680,000 | 0.051 |
| 19/11/2024 | 0.054 | 300.400 | 8,500,000 | 4,150,000 | 5.930 | 3,150,000 | 0.061 | 5,350,000 | 0.056 |
| 18/11/2024 | 0.063 | 299.600 | 2,680,000 | 1,950,000 | 2.790 | 1,390,000 | 0.062 | 1,290,000 | 0.062 |
| 15/11/2024 | 0.064 | 299.600 | 6,770,000 | 2,050,000 | 2.930 | 3,310,000 | 0.060 | 3,460,000 | 0.060 |
| 14/11/2024 | 0.058 | 304.800 | 3,300,000 | 1,900,000 | 2.710 | 1,150,000 | 0.056 | 2,150,000 | 0.055 |
| 13/11/2024 | 0.061 | 309.200 | 10,600,000 | 900,000 | 1.290 | 5,300,000 | 0.065 | 5,300,000 | 0.065 |
| 12/11/2024 | 0.059 | 312.400 | 760,000 | 900,000 | 1.290 | 380,000 | 0.044 | 380,000 | 0.044 |
| 11/11/2024 | 0.044 | 326.000 | 4,770,000 | 900,000 | 1.290 | 2,960,000 | 0.052 | 1,810,000 | 0.052 |
| 08/11/2024 | 0.039 | 339.400 | 2,990,000 | 2,050,000 | 2.930 | 1,020,000 | 0.038 | 1,970,000 | 0.039 |
| 07/11/2024 | 0.046 | 334.200 | 2,240,000 | 1,100,000 | 1.570 | 1,320,000 | 0.057 | 920,000 | 0.056 |
| 06/11/2024 | 0.060 | 322.000 | 9,580,000 | 1,500,000 | 2.140 | 5,150,000 | 0.056 | 4,430,000 | 0.056 |
| 05/11/2024 | 0.051 | 330.400 | 8,900,000 | 2,220,000 | 3.170 | 3,690,000 | 0.059 | 5,160,000 | 0.057 |
| 04/11/2024 | 0.071 | 314.800 | 2,680,000 | 750,000 | 1.070 | 1,340,000 | 0.071 | 1,340,000 | 0.071 |
| 01/11/2024 | 0.076 | 311.600 | 6,660,000 | 750,000 | 1.070 | 3,330,000 | 0.077 | 3,330,000 | 0.076 |
| 31/10/2024 | 0.078 | 310.800 | 9,900,000 | 750,000 | 1.070 | 4,950,000 | 0.078 | 4,950,000 | 0.078 |
| 30/10/2024 | 0.081 | 309.400 | 7,220,000 | 750,000 | 1.070 | 3,640,000 | 0.080 | 3,560,000 | 0.080 |
| 29/10/2024 | 0.077 | 313.000 | 3,360,000 | 830,000 | 1.190 | 1,620,000 | 0.077 | 1,740,000 | 0.077 |
| 28/10/2024 | 0.083 | 313.400 | 10,460,000 | 710,000 | 1.010 | 5,230,000 | 0.085 | 5,180,000 | 0.085 |
| 25/10/2024 | 0.087 | 312.800 | 8,850,000 | 760,000 | 1.090 | 4,390,000 | 0.088 | 4,460,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |