28431 MBCPAIR@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28431 MBCPAIR@EC2707A (CALL)

Nominal

0.224 +0.029 (+14.872%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.195	11.910	2,210,000	15,000	0.038	1,105,000	0.203	1,105,000	0.203
22/06/2026	0.188	11.940	1,150,000	15,000	0.038	575,000	0.186	575,000	0.184
18/06/2026	0.200	12.020	1,690,000	15,000	0.038	845,000	0.201	845,000	0.203
17/06/2026	0.210	12.100	3,500,000	15,000	0.038	1,750,000	0.216	1,750,000	0.218
16/06/2026	0.206	12.070	3,550,000	15,000	0.038	1,770,000	0.209	1,780,000	0.211
15/06/2026	0.217	12.170	5,715,000	5,000	0.012	2,970,000	0.225	2,745,000	0.225
12/06/2026	0.190	11.860	2,600,000	230,000	0.575	1,390,000	0.196	1,210,000	0.194
11/06/2026	0.174	11.640	3,785,000	410,000	1.025	1,395,000	0.183	1,700,000	0.180
10/06/2026	0.204	11.930	4,880,000	105,000	0.262	2,390,000	0.218	2,490,000	0.221
09/06/2026	0.280	12.810	0	5,000	0.012
08/06/2026	0.265	12.550	0	5,000	0.012
05/06/2026	0.290	12.960	0	5,000	0.012
04/06/2026	0.305	13.050	680,000	5,000	0.012	340,000	0.302	340,000	0.305
03/06/2026	0.310	13.110	1,680,000	5,000	0.012	840,000	0.312	840,000	0.314
02/06/2026	0.315	13.230	520,000	5,000	0.012	260,000	0.305	260,000	0.304
01/06/2026	0.325	13.250	500,000	5,000	0.012	250,000	0.326	250,000	0.327
29/05/2026	0.330	13.300	200,000	5,000	0.012	100,000	0.335	100,000	0.335
28/05/2026	0.285	12.770	0	5,000	0.012
27/05/2026	0.285	12.830	20,000	5,000	0.012	20,000	0.275
26/05/2026	0.275	12.630	20,000	25,000	0.062			20,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.