28423 BP-HKEX@EC2504D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28423 BP-HKEX@EC2504D (CALL)

Nominal

0.045 +0.008 (+21.622%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.037	283.800	0	170,000	0.243
25/11/2024	0.043	284.400	0	170,000	0.243
22/11/2024	0.045	285.800	1,270,000	170,000	0.243	600,000	0.058	670,000	0.058
21/11/2024	0.063	298.400	800,000	100,000	0.143	350,000	0.066	450,000	0.065
20/11/2024	0.067	301.400	1,300,000	0	0.000	650,000	0.065	650,000	0.065
19/11/2024	0.069	300.400	0	0	0.000
18/11/2024	0.073	299.600	0	0	0.000
15/11/2024	0.078	299.600	0	0	0.000
14/11/2024	0.087	304.800	0	0	0.000
13/11/2024	0.097	309.200	0	0	0.000
12/11/2024	0.102	312.400	0	0	0.000
11/11/2024	0.132	326.000	0	0	0.000
08/11/2024	0.162	339.400	0	0	0.000
07/11/2024	0.156	334.200	0	0	0.000
06/11/2024	0.129	322.000	0	0	0.000
05/11/2024	0.151	330.400	0	0	0.000
04/11/2024	0.106	314.800	0	0	0.000
01/11/2024	0.102	311.600	0	0	0.000
31/10/2024	0.108	310.800	0	0	0.000
30/10/2024	0.110	309.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 16:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.