28396 DS-BYD @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28396 DS-BYD @EC2504A (CALL)

Nominal

0.096 -0.031 (-24.409%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.127	364.200	2,550,000	6,900,000	9.857	850,000	0.106	1,250,000	0.091
13/02/2025	0.070	339.000	6,100,000	6,500,000	9.286	1,300,000	0.083	3,050,000	0.087
12/02/2025	0.086	352.000	5,100,000	4,750,000	6.786	2,850,000	0.075
11/02/2025	0.044	327.800	3,400,000	7,600,000	10.857	1,950,000	0.068	100,000	0.047
10/02/2025	0.054	330.200	2,850,000	9,450,000	13.500	1,450,000	0.047
07/02/2025	0.063	330.000	10,550,000	10,900,000	15.571	2,400,000	0.054	500,000	0.059
06/02/2025	0.035	315.800	6,200,000	12,800,000	18.286	2,000,000	0.011	600,000	0.025
05/02/2025	0.010	283.200	0	14,200,000	20.286
04/02/2025	0.010	286.200	200,000	14,200,000	20.286
03/02/2025	0.010	274.600	0	14,200,000	20.286
28/01/2025	0.010	273.000	0	14,200,000	20.286
27/01/2025	0.010	274.800	0	14,200,000	20.286
24/01/2025	0.010	274.400	100,000	14,200,000	20.286
23/01/2025	0.011	270.600	0	14,200,000	20.286
22/01/2025	0.011	276.600	0	14,200,000	20.286
21/01/2025	0.011	279.600	700,000	14,200,000	20.286
20/01/2025	0.010	275.000	350,000	14,200,000	20.286
17/01/2025	0.010	263.800	0	14,200,000	20.286
16/01/2025	0.010	261.000	0	14,200,000	20.286
15/01/2025	0.010	258.800	0	14,200,000	20.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.