Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.228 | 377.800 | 0 | 5,095,000 | 1.698 | ||||
21/08/2024 | 0.218 | 371.600 | 0 | 5,095,000 | 1.698 | ||||
20/08/2024 | 0.218 | 370.400 | 0 | 5,095,000 | 1.698 | ||||
19/08/2024 | 0.218 | 372.600 | 0 | 5,095,000 | 1.698 | ||||
16/08/2024 | 0.218 | 372.600 | 0 | 5,095,000 | 1.698 | ||||
15/08/2024 | 0.214 | 368.400 | 0 | 5,095,000 | 1.698 | ||||
14/08/2024 | 0.222 | 373.800 | 55,000 | 5,095,000 | 1.698 | 50,000 | 0.222 | ||
13/08/2024 | 0.230 | 378.600 | 0 | 5,045,000 | 1.682 | ||||
12/08/2024 | 0.224 | 375.000 | 0 | 5,045,000 | 1.682 | ||||
09/08/2024 | 0.216 | 370.000 | 0 | 5,045,000 | 1.682 | ||||
08/08/2024 | 0.210 | 368.200 | 0 | 5,045,000 | 1.682 | ||||
07/08/2024 | 0.200 | 363.400 | 0 | 5,045,000 | 1.682 | ||||
06/08/2024 | 0.190 | 354.400 | 0 | 5,045,000 | 1.682 | ||||
05/08/2024 | 0.192 | 356.600 | 0 | 5,045,000 | 1.682 | ||||
02/08/2024 | 0.197 | 358.200 | 0 | 5,045,000 | 1.682 | ||||
01/08/2024 | 0.207 | 365.600 | 0 | 5,045,000 | 1.682 | ||||
31/07/2024 | 0.204 | 362.200 | 0 | 5,045,000 | 1.682 | ||||
30/07/2024 | 0.189 | 353.600 | 0 | 5,045,000 | 1.682 | ||||
29/07/2024 | 0.194 | 358.200 | 0 | 5,045,000 | 1.682 | ||||
26/07/2024 | 0.187 | 354.400 | 0 | 5,045,000 | 1.682 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |