28395 DSTENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28395 DSTENCT@EC2412A (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.290	400.600	0
21/11/2024	0.290	407.600	0	5,905,000	1.968
20/11/2024	0.290	410.800	0	5,905,000	1.968
19/11/2024	0.280	406.200	0	5,905,000	1.968
18/11/2024	0.275	404.200	0	5,905,000	1.968
15/11/2024	0.270	401.000	50,000	5,905,000	1.968
14/11/2024	0.280	403.400	95,000	5,905,000	1.968
13/11/2024	0.280	403.800	0	5,905,000	1.968
12/11/2024	0.275	403.800	10,000	5,905,000	1.968
11/11/2024	0.315	413.200	0	5,905,000	1.968
08/11/2024	0.330	420.800	10,000	5,905,000	1.968
07/11/2024	0.330	428.400	0	5,905,000	1.968
06/11/2024	0.315	419.800	20,000	5,905,000	1.968
05/11/2024	0.325	427.800	0	5,905,000	1.968
04/11/2024	0.310	419.000	0	5,905,000	1.968
01/11/2024	0.310	419.200	0	5,905,000	1.968
31/10/2024	0.290	404.600	0	5,905,000	1.968
30/10/2024	0.300	411.000	0	5,905,000	1.968
29/10/2024	0.310	418.400	0	5,905,000	1.968
28/10/2024	0.315	417.200	0	5,905,000	1.968

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 09:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.