28387 DSCSA50@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28387 DSCSA50@EC2508A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2025	0.019	12.830	0	5,792,000	8.274
26/02/2025	0.019	12.760	400,000	5,792,000	8.274			400,000	0.020
25/02/2025	0.018	12.790	0	5,392,000	7.703
24/02/2025	0.020	12.850	0	5,392,000	7.703
21/02/2025	0.020	12.920	10,000	5,392,000	7.703	10,000	0.020
20/02/2025	0.021	12.750	0	5,402,000	7.717
19/02/2025	0.022	12.790	0	5,402,000	7.717
18/02/2025	0.022	12.790	600,000	5,402,000	7.717			600,000	0.023
17/02/2025	0.022	12.790	150,000	4,802,000	6.860			150,000	0.022
14/02/2025	0.022	12.920	0	4,652,000	6.646
13/02/2025	0.018	12.590	0	4,652,000	6.646
12/02/2025	0.018	12.610	0	4,652,000	6.646
11/02/2025	0.017	12.440	0	4,652,000	6.646
10/02/2025	0.017	12.480	0	4,652,000	6.646
07/02/2025	0.017	12.540	0	4,652,000	6.646
06/02/2025	0.016	12.360	0	4,652,000	6.646
05/02/2025	0.016	12.290	160,000	4,652,000	6.646			160,000	0.017
04/02/2025	0.018	12.490	200,000	4,492,000	6.417			200,000	0.018
03/02/2025	0.015	12.260	40,000	4,292,000	6.131			40,000	0.015
28/01/2025	0.018	12.430	0	4,252,000	6.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.