28385 MS-HKEX@EC2503C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28385 MS-HKEX@EC2503C (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024		298.400	0
20/11/2024		301.400	0	1,520,000	1.178
19/11/2024		300.400	0	1,520,000	1.178	2,000,000	0.018	500,000	0.021
18/11/2024		299.600	0	3,020,000	2.341	500,000	0.022
15/11/2024		299.600	0	3,520,000	2.729			2,500,000	0.025
14/11/2024		304.800	0	1,020,000	0.791	1,060,000	0.028	600,000	0.027
13/11/2024		309.200	0	1,480,000	1.147	90,000	0.026	1,070,000	0.026
12/11/2024		312.400	0	500,000	0.388	120,000	0.039	260,000	0.035
11/11/2024		326.000	0	360,000	0.279	100,000	0.042	120,000	0.042
08/11/2024		339.400	0	340,000	0.264	1,830,000	0.060	1,700,000	0.060
07/11/2024		334.200	0	470,000	0.364	500,000	0.047	870,000	0.050
06/11/2024		322.000	0	100,000	0.078	2,350,000	0.052	2,350,000	0.052
05/11/2024		330.400	0	100,000	0.078
04/11/2024		314.800	0	100,000	0.078
01/11/2024		311.600	0	100,000	0.078
31/10/2024		310.800	0	100,000	0.078
30/10/2024		309.400	0	100,000	0.078
29/10/2024		313.000	0	100,000	0.078
28/10/2024		313.400	0	100,000	0.078
25/10/2024		312.800	0	100,000	0.078	100,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.