Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28382 SG-HSI @EC2504C (CALL)
Nominal 
0.015 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/01/2025 | 0.015 | 19,925.810 | 5,030,000 | 60,000,000 | 20.000 | 3,730,000 | 0.014 | 550,000 | 0.016 |
| 17/01/2025 | 0.010 | 19,584.060 | 240,000 | 63,180,000 | 21.060 | 40,000 | 0.010 | ||
| 16/01/2025 | 0.012 | 19,522.890 | 990,000 | 63,220,000 | 21.073 | 550,000 | 0.012 | 340,000 | 0.012 |
| 15/01/2025 | 0.010 | 19,286.070 | 700,000 | 63,430,000 | 21.143 | 700,000 | 0.010 | ||
| 14/01/2025 | 0.010 | 19,219.780 | 660,000 | 64,130,000 | 21.377 | 660,000 | 0.010 | ||
| 13/01/2025 | 0.010 | 18,874.140 | 50,000 | 64,790,000 | 21.597 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 10,000 | 64,790,000 | 21.597 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 280,000 | 64,790,000 | 21.597 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 1,850,000 | 64,790,000 | 21.597 | 700,000 | 0.010 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 650,000 | 65,490,000 | 21.830 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 270,000 | 65,490,000 | 21.830 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 150,000 | 65,490,000 | 21.830 | 100,000 | 0.012 | ||
| 02/01/2025 | 0.012 | 19,623.320 | 14,250,000 | 65,590,000 | 21.863 | 8,020,000 | 0.012 | ||
| 31/12/2024 | 0.015 | 20,059.950 | 15,730,000 | 73,610,000 | 24.537 | 15,730,000 | 0.016 | ||
| 30/12/2024 | 0.015 | 20,041.420 | 100,000 | 57,880,000 | 19.293 | 100,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 20,090.460 | 80,000 | 57,780,000 | 19.260 | 80,000 | 0.016 | ||
| 24/12/2024 | 0.017 | 20,098.290 | 2,220,000 | 57,700,000 | 19.233 | 2,020,000 | 0.015 | 170,000 | 0.017 |
| 23/12/2024 | 0.014 | 19,883.130 | 700,000 | 59,550,000 | 19.850 | 410,000 | 0.014 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,260,000 | 59,960,000 | 19.987 | 1,130,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 3,470,000 | 58,830,000 | 19.610 | 2,340,000 | 0.013 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |