28379 SGHSCEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28379 SGHSCEI@EC2504A (CALL)

Nominal

0.035 +0.004 (+12.903%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.035	7,303.920	0	1,090,000	0.436
23/12/2024	0.031	7,213.850	0	1,090,000	0.436
20/12/2024	0.031	7,143.880	0	1,090,000	0.436
19/12/2024	0.031	7,152.130	0	1,090,000	0.436
18/12/2024	0.032	7,180.790	0	1,090,000	0.436
17/12/2024	0.032	7,105.440	0	1,090,000	0.436
16/12/2024	0.034	7,132.690	0	1,090,000	0.436
13/12/2024	0.037	7,186.590	50,000	1,090,000	0.436	50,000	0.038
12/12/2024	0.050	7,360.100	50,000	1,140,000	0.456	50,000	0.050
11/12/2024	0.044	7,249.380	1,520,000	1,190,000	0.476	1,520,000	0.044
10/12/2024	0.049	7,306.160	14,430,000	2,710,000	1.084	14,140,000	0.053	250,000	0.057
09/12/2024	0.044	7,360.670	39,700,000	16,600,000	6.640	14,410,000	0.030	25,290,000	0.040
06/12/2024	0.031	7,136.550	5,050,000	5,720,000	2.288	5,050,000	0.030
05/12/2024	0.027	7,014.130	0	10,770,000	4.308
04/12/2024	0.029	7,085.000	0	10,770,000	4.308
03/12/2024	0.028	7,072.130	0	10,770,000	4.308
02/12/2024	0.027	7,009.050	0	10,770,000	4.308
29/11/2024	0.025	6,946.680	750,000	10,770,000	4.308	750,000	0.025
28/11/2024	0.025	6,924.510	0	11,520,000	4.608
27/11/2024	0.030	7,027.400	5,320,000	11,520,000	4.608	5,050,000	0.022	270,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.