28378 UBALIBA@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28378 UBALIBA@EC2506E (CALL)

Nominal

0.092 -0.013 (-12.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.105	124.100	10,090,000	11,520,000	5.760	7,670,000	0.084	830,000	0.086
13/02/2025	0.074	116.700	9,760,000	18,360,000	9.180	2,950,000	0.086	4,270,000	0.087
12/02/2025	0.063	113.800	4,430,000	17,040,000	8.520	1,710,000	0.057	1,250,000	0.057
11/02/2025	0.039	104.900	4,670,000	17,500,000	8.750	3,240,000	0.039	180,000	0.039
10/02/2025	0.039	105.500	8,790,000	20,560,000	10.280	6,230,000	0.034	1,030,000	0.038
07/02/2025	0.025	100.000	21,690,000	25,760,000	12.880	21,220,000	0.025
06/02/2025	0.024	98.550	150,000	46,980,000	23.490
05/02/2025	0.024	97.550	6,380,000	46,980,000	23.490	200,000	0.025	6,180,000	0.024
04/02/2025	0.026	97.650	23,410,000	41,000,000	20.500	3,190,000	0.026	20,000,000	0.027
03/02/2025	0.021	94.000	100,000	24,190,000	12.100			100,000	0.020
28/01/2025	0.014	88.300	600,000	24,090,000	12.040	600,000	0.014
27/01/2025	0.014	87.250	110,000	24,690,000	12.350	110,000	0.014
24/01/2025	0.013	84.750	290,000	24,800,000	12.400
23/01/2025	0.014	82.900	0	24,800,000	12.400
22/01/2025	0.014	82.200	0	24,800,000	12.400
21/01/2025	0.014	84.800	0	24,800,000	12.400
20/01/2025	0.014	84.550	2,550,000	24,800,000	12.400	50,000	0.012	2,450,000	0.014
17/01/2025	0.010	80.750	0	22,400,000	11.200
16/01/2025	0.010	80.450	0	22,400,000	11.200
15/01/2025	0.010	79.950	0	22,400,000	11.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.