Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28373 MB-ZAI @EC2610A (CALL)
Nominal 
0.016 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2026 | 0.016 | 626.500 | 0 | 275,000 | 0.917 | ||||
| 30/09/2026 | 0.016 | 641.000 | 0 | 275,000 | 0.917 | ||||
| 29/09/2026 | 0.016 | 614.500 | 0 | 275,000 | 0.917 | ||||
| 28/09/2026 | 0.016 | 622.000 | 0 | 275,000 | 0.917 | ||||
| 25/09/2026 | 0.016 | 633.500 | 0 | 275,000 | 0.917 | ||||
| 24/09/2026 | 0.016 | 638.500 | 0 | 275,000 | 0.917 | ||||
| 23/09/2026 | 0.016 | 650.000 | 0 | 275,000 | 0.917 | ||||
| 22/09/2026 | 0.016 | 742.000 | 0 | 275,000 | 0.917 | ||||
| 21/09/2026 | 0.016 | 794.000 | 0 | 275,000 | 0.917 | ||||
| 18/09/2026 | 0.016 | 780.000 | 15,000 | 275,000 | 0.917 | 15,000 | 0.016 | ||
| 17/09/2026 | 0.010 | 740.000 | 0 | 260,000 | 0.867 | ||||
| 16/09/2026 | 0.010 | 720.000 | 50,000 | 260,000 | 0.867 | 50,000 | 0.010 | ||
| 15/09/2026 | 0.017 | 680.000 | 0 | 310,000 | 1.033 | ||||
| 14/09/2026 | 0.017 | 721.000 | 5,000 | 310,000 | 1.033 | 5,000 | 0.018 | ||
| 11/09/2026 | 0.027 | 793.000 | 5,000 | 305,000 | 1.017 | 5,000 | 0.029 | ||
| 10/09/2026 | 0.032 | 819.000 | 50,000 | 310,000 | 1.033 | 50,000 | 0.033 | ||
| 09/09/2026 | 0.057 | 913.500 | 0 | 260,000 | 0.867 | ||||
| 08/09/2026 | 0.060 | 916.000 | 50,000 | 260,000 | 0.867 | 50,000 | 0.078 | ||
| 07/09/2026 | 0.100 | 1,018.000 | 800,000 | 310,000 | 1.033 | 470,000 | 0.116 | 330,000 | 0.121 |
| 04/09/2026 | 0.141 | 1,075.000 | 100,000 | 450,000 | 1.500 | 50,000 | 0.155 | 50,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |