28368 GJMTUAN@EC2707A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28368 GJMTUAN@EC2707A (CALL)

Nominal

0.040 -0.009 (-18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.049	80.400	0	840,000	0.840
05/11/2026	0.049	80.300	250,000	840,000	0.840	90,000	0.051
04/11/2026	0.036	75.200	0	930,000	0.930
03/11/2026	0.034	74.350	0	930,000	0.930
02/11/2026	0.031	73.050	0	930,000	0.930
30/10/2026	0.031	71.600	60,000	930,000	0.930	60,000	0.032
29/10/2026	0.026	69.200	0	990,000	0.990
28/10/2026	0.029	71.200	60,000	990,000	0.990			60,000	0.030
27/10/2026	0.031	71.850	0	930,000	0.930
26/10/2026	0.035	74.050	30,000	930,000	0.930	30,000	0.035
23/10/2026	0.031	71.650	80,000	960,000	0.960
22/10/2026	0.031	71.300	60,000	960,000	0.960			60,000	0.034
21/10/2026	0.039	74.700	50,000	900,000	0.900			50,000	0.039
20/10/2026	0.041	76.100	130,000	850,000	0.850	100,000	0.036	30,000	0.036
16/10/2026	0.041	75.700	100,000	920,000	0.920	100,000	0.043
15/10/2026	0.042	75.450	0	1,020,000	1.020
14/10/2026	0.044	77.100	200,000	1,020,000	1.020
13/10/2026	0.034	72.300	0	1,020,000	1.020
12/10/2026	0.034	71.800	0	1,020,000	1.020
09/10/2026	0.034	71.500	240,000	1,020,000	1.020			240,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.