28353 CICRAIL@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28353 CICRAIL@EC2505A (CALL)

Nominal

0.123 -0.040 (-24.540%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.123	3.780	400,000
21/11/2024	0.163	3.880	0	35,000	0.090
20/11/2024	0.172	3.910	0	35,000	0.090
19/11/2024	0.176	3.920	350,000	35,000	0.090	190,000	0.176	80,000	0.181
18/11/2024	0.178	3.940	18,187,000	145,000	0.360	9,003,000	0.204	9,141,000	0.205
15/11/2024	0.161	3.830	8,434,000	7,000	0.020	4,294,000	0.162	4,140,000	0.163
14/11/2024	0.158	3.810	14,920,000	161,000	0.400	7,460,000	0.174	7,460,000	0.174
13/11/2024	0.182	3.910	13,400,000	161,000	0.400	6,700,000	0.187	6,700,000	0.186
12/11/2024	0.189	3.920	16,460,000	161,000	0.400	8,076,000	0.215	8,230,000	0.215
11/11/2024	0.215	4.030	1,760,000	7,000	0.020	880,000	0.210	880,000	0.210
08/11/2024	0.241	4.110	0	7,000	0.020
07/11/2024	0.247	4.180	0	7,000	0.020
06/11/2024	0.228	4.060	260,000	7,000	0.020	130,000	0.228	130,000	0.233
05/11/2024	0.231	4.070	0	7,000	0.020
04/11/2024	0.220	4.000	0	7,000	0.020
01/11/2024	0.220	3.980	281,000	7,000	0.020	140,000	0.228	141,000	0.231
31/10/2024	0.204	3.880	0	6,000	0.020
30/10/2024	0.206	3.880	0	6,000	0.020
29/10/2024	0.217	3.930	0	6,000	0.020
28/10/2024	0.229	3.990	4,560,000	6,000	0.020	2,280,000	0.224	2,280,000	0.221

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.