28352 CIALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28352 CIALIBA@EC2507A (CALL)

Nominal

0.120 +0.035 (+41.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.085	116.700	98,280,000	1,310,000	1.870	48,410,000	0.098	49,720,000	0.098
12/02/2025	0.075	113.800	15,680,000	0	0.000	7,840,000	0.070	7,840,000	0.070
11/02/2025	0.051	104.900	0	0	0.000
10/02/2025	0.052	105.500	10,000	0	0.000	10,000	0.047
07/02/2025	0.037	100.000	200,000	10,000	0.010	200,000	0.037
06/02/2025	0.035	98.550	0	210,000	0.300
05/02/2025	0.035	97.550	0	210,000	0.300
04/02/2025	0.035	97.650	605,000	210,000	0.300	405,000	0.034	200,000	0.035
03/02/2025	0.030	94.000	0	415,000	0.590
28/01/2025	0.023	88.300	0	415,000	0.590
27/01/2025	0.022	87.250	0	415,000	0.590
24/01/2025	0.018	84.750	0	415,000	0.590
23/01/2025	0.018	82.900	0	415,000	0.590
22/01/2025	0.018	82.200	0	415,000	0.590
21/01/2025	0.019	84.800	0	415,000	0.590
20/01/2025	0.019	84.550	0	415,000	0.590
17/01/2025	0.016	80.750	0	415,000	0.590
16/01/2025	0.016	80.450	0	415,000	0.590
15/01/2025	0.016	79.950	0	415,000	0.590
14/01/2025	0.016	79.950	0	415,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.