28346 HS-KBLH@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28346 HS-KBLH@EC2609B (CALL)

Nominal

0.335 -0.005 (-1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/08/2026	0.340	35.720	60,000	85,000	0.140			60,000	0.340
07/08/2026	0.540	38.360	160,000	25,000	0.040	140,000	0.474	15,000	0.533
06/08/2026	0.435	34.900	0	150,000	0.250
05/08/2026	0.435	34.320	150,000	150,000	0.250			150,000	0.466
04/08/2026	0.217	31.120	0	0	0.000
03/08/2026	0.190	30.000	5,000	0	0.000	5,000	0.161
31/07/2026	0.202	29.420	25,000	5,000	0.010	20,000	0.330	5,000	0.220
30/07/2026	0.198	29.140	20,000	20,000	0.030			20,000	0.219
29/07/2026	0.345	31.540	0	0	0.000
28/07/2026	0.440	33.740	0	0	0.000
27/07/2026	0.710	40.180	0	0	0.000
24/07/2026	0.710	37.720	0	0	0.000
23/07/2026	0.880	40.700	0	0	0.000
22/07/2026	0.880	40.260	0	0	0.000
21/07/2026	1.220	47.520	0	0	0.000
20/07/2026	0.850	42.300	0	0	0.000
17/07/2026	0.850	41.980	400,000	0	0.000	400,000	0.860
16/07/2026	1.350	48.960	0	400,000	0.670
15/07/2026	1.970	56.400	0	400,000	0.670
14/07/2026	2.150	58.300	100,000	400,000	0.670			100,000	2.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.