28346 BPTENCT@EC2504F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28346 BPTENCT@EC2504F (CALL)

Nominal

0.027 +0.004 (+17.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.023	393.800	0	0	0.000
25/11/2024	0.024	395.200	0	0	0.000
22/11/2024	0.026	400.600	0	0	0.000
21/11/2024	0.030	407.600	20,000	0	0.000	10,000	0.030	10,000	0.033
20/11/2024	0.036	410.800	0	0	0.000
19/11/2024	0.036	406.200	0	0	0.000
18/11/2024	0.042	404.200	0	0	0.000
15/11/2024	0.042	401.000	0	0	0.000
14/11/2024	0.047	403.400	0	0	0.000
13/11/2024	0.051	403.800	0	0	0.000
12/11/2024	0.050	403.800	0	0	0.000
11/11/2024	0.058	413.200	0	0	0.000
08/11/2024	0.066	420.800	0	0	0.000
07/11/2024	0.068	428.400	0	0	0.000
06/11/2024	0.058	419.800	0	0	0.000
05/11/2024	0.063	427.800	0	0	0.000
04/11/2024	0.052	419.000	0	0	0.000
01/11/2024	0.051	419.200	0	0	0.000
31/10/2024	0.046	404.600	20,000	0	0.000	10,000	0.046	10,000	0.045
30/10/2024	0.054	411.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.