28342 CI-ZAI @EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28342 CI-ZAI @EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2026	0.010	626.500	0	10,330,000	51.650
30/09/2026	0.010	641.000	0	10,330,000	51.650
29/09/2026	0.010	614.500	0	10,330,000	51.650
28/09/2026	0.010	622.000	0	10,330,000	51.650
25/09/2026	0.010	633.500	0	10,330,000	51.650
24/09/2026	0.010	638.500	0	10,330,000	51.650
23/09/2026	0.010	650.000	0	10,330,000	51.650
22/09/2026	0.010	742.000	0	10,330,000	51.650
21/09/2026	0.010	794.000	0	10,330,000	51.650
18/09/2026	0.011	780.000	0	10,330,000	51.650
17/09/2026	0.011	740.000	0	10,330,000	51.650
16/09/2026	0.011	720.000	0	10,330,000	51.650
15/09/2026	0.011	680.000	0	10,330,000	51.650
14/09/2026	0.011	721.000	0	10,330,000	51.650
11/09/2026	0.012	793.000	1,440,000	10,330,000	51.650	1,395,000	0.013	10,000	0.012
10/09/2026	0.015	819.000	760,000	11,715,000	58.580	385,000	0.017	160,000	0.022
09/09/2026	0.031	913.500	840,000	11,940,000	59.700	760,000	0.030	40,000	0.032
08/09/2026	0.035	916.000	3,590,000	12,660,000	63.300	1,080,000	0.036	2,495,000	0.041
07/09/2026	0.062	1,018.000	5,170,000	11,245,000	56.230	2,350,000	0.074	2,820,000	0.077
04/09/2026	0.087	1,075.000	26,675,000	10,775,000	53.880	12,660,000	0.092	13,675,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.