28340 MS-CCB @EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28340 MS-CCB @EC2503B (CALL)

Nominal

0.033 -0.004 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.037	5.950	100,000	582,000	0.647			100,000	0.036
20/11/2024	0.043	5.990	0	482,000	0.536
19/11/2024	0.048	6.020	100,000	482,000	0.536	100,000	0.055
18/11/2024	0.051	6.030	100,000	582,000	0.647	100,000	0.048
15/11/2024	0.036	5.860	0	682,000	0.758
14/11/2024	0.036	5.840	100,000	682,000	0.758			100,000	0.036
13/11/2024	0.042	5.930	0	582,000	0.647
12/11/2024	0.047	5.950	200,000	582,000	0.647			200,000	0.047
11/11/2024	0.064	6.050	400,000	382,000	0.424	100,000	0.065	300,000	0.065
08/11/2024	0.100	6.200	96,000	182,000	0.202	23,000	0.099	73,000	0.106
07/11/2024	0.103	6.220	400,000	132,000	0.147	300,000	0.093	100,000	0.087
06/11/2024	0.084	6.080	400,000	332,000	0.369	100,000	0.093	300,000	0.089
05/11/2024	0.105	6.180	200,000	132,000	0.147	100,000	0.098	100,000	0.097
04/11/2024	0.093	6.100	0	132,000	0.147
01/11/2024	0.107	6.160	0	132,000	0.147
31/10/2024	0.081	6.030	0	132,000	0.147
30/10/2024	0.073	5.970	0	132,000	0.147
29/10/2024	0.083	6.050	26,000	132,000	0.147			26,000	0.082
28/10/2024	0.096	6.080	50,000	106,000	0.118			50,000	0.080
25/10/2024	0.092	6.090	0	56,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.