28335 MS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28335 MS-CRL @EC2602A (CALL)

Nominal

0.088 +0.001 (+1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025		27.250	0
17/03/2025		26.850	0	182,500	0.184	100,000	0.087	220,000	0.089
14/03/2025		26.450	0	62,500	0.063	2,500	0.076	2,500	0.076
13/03/2025		25.450	0	62,500	0.063			2,500	0.075
12/03/2025		25.700	0	60,000	0.061	2,500	0.079	17,500	0.076
11/03/2025		25.850	0	45,000	0.045
10/03/2025		25.950	0	45,000	0.045
07/03/2025		26.650	0	45,000	0.045	100,000	0.092	100,000	0.091
06/03/2025		27.000	0	45,000	0.045	300,000	0.086	340,000	0.087
05/03/2025		25.950	0	5,000	0.005	100,000	0.090	100,000	0.092
04/03/2025		26.150	0	5,000	0.005			2,500	0.083
03/03/2025		26.250	0	2,500	0.003			2,500	0.096
28/02/2025		26.000	0	0	0.000
27/02/2025		27.000	0	0	0.000	187,500	0.099	187,500	0.098
26/02/2025		26.850	0	0	0.000
25/02/2025		25.550	0	0	0.000
24/02/2025		25.500	0	0	0.000
21/02/2025		25.050	0	0	0.000
20/02/2025		24.450	0	0	0.000
19/02/2025		25.150	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.