Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28333 MSCLIFE@EC2504A (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2024 | 0.027 | 14.920 | 2,520,000 | 21,320,000 | 15.338 | 200,000 | 0.028 | 2,010,000 | 0.025 |
| 29/11/2024 | 0.024 | 14.720 | 1,630,000 | 19,510,000 | 14.036 | 800,000 | 0.027 | 820,000 | 0.025 |
| 28/11/2024 | 0.023 | 14.580 | 900,000 | 19,490,000 | 14.022 | 500,000 | 0.024 | ||
| 27/11/2024 | 0.027 | 14.800 | 2,800,000 | 18,990,000 | 13.662 | 890,000 | 0.026 | 1,800,000 | 0.029 |
| 26/11/2024 | 0.022 | 14.280 | 560,000 | 18,080,000 | 13.007 | 560,000 | 0.022 | ||
| 25/11/2024 | 0.023 | 14.300 | 6,500,000 | 17,520,000 | 12.604 | 1,040,000 | 0.022 | 5,340,000 | 0.022 |
| 22/11/2024 | 0.027 | 14.460 | 1,800,000 | 13,220,000 | 9.511 | 630,000 | 0.036 | 1,090,000 | 0.030 |
| 21/11/2024 | 0.045 | 15.560 | 550,000 | 12,760,000 | 9.180 | 550,000 | 0.045 | ||
| 20/11/2024 | 0.047 | 15.640 | 140,000 | 13,310,000 | 9.576 | 110,000 | 0.050 | 30,000 | 0.046 |
| 19/11/2024 | 0.048 | 15.600 | 350,000 | 13,390,000 | 9.633 | 280,000 | 0.047 | 60,000 | 0.048 |
| 18/11/2024 | 0.050 | 15.560 | 1,690,000 | 13,610,000 | 9.791 | 880,000 | 0.056 | 500,000 | 0.052 |
| 15/11/2024 | 0.048 | 15.360 | 2,590,000 | 13,990,000 | 10.065 | 1,210,000 | 0.051 | 920,000 | 0.052 |
| 14/11/2024 | 0.057 | 15.760 | 3,990,000 | 14,280,000 | 10.273 | 3,640,000 | 0.058 | 270,000 | 0.058 |
| 13/11/2024 | 0.060 | 15.880 | 4,320,000 | 17,650,000 | 12.698 | 590,000 | 0.056 | 3,450,000 | 0.059 |
| 12/11/2024 | 0.056 | 15.680 | 16,620,000 | 14,790,000 | 10.640 | 11,430,000 | 0.065 | 4,410,000 | 0.067 |
| 11/11/2024 | 0.082 | 16.700 | 7,720,000 | 21,810,000 | 15.691 | 4,510,000 | 0.088 | 2,940,000 | 0.083 |
| 08/11/2024 | 0.107 | 17.400 | 19,750,000 | 23,380,000 | 16.820 | 3,790,000 | 0.116 | 15,790,000 | 0.123 |
| 07/11/2024 | 0.120 | 17.820 | 12,430,000 | 11,380,000 | 8.187 | 4,510,000 | 0.105 | 7,790,000 | 0.102 |
| 06/11/2024 | 0.080 | 16.400 | 4,220,000 | 8,100,000 | 5.827 | 890,000 | 0.084 | 3,170,000 | 0.086 |
| 05/11/2024 | 0.099 | 17.080 | 8,150,000 | 5,820,000 | 4.187 | 4,380,000 | 0.094 | 3,070,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2024 10:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |