Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28322 HS-HSI @EC2504C (CALL)
Nominal 
0.030 -0.003 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.033 | 19,576.610 | 17,040,000 | 44,210,000 | 17.680 | 14,860,000 | 0.035 | 800,000 | 0.033 |
| 15/11/2024 | 0.031 | 19,426.340 | 7,440,000 | 58,270,000 | 23.310 | 3,890,000 | 0.032 | 2,720,000 | 0.032 |
| 14/11/2024 | 0.031 | 19,435.810 | 628,470,000 | 59,440,000 | 23.780 | 307,140,000 | 0.037 | 320,830,000 | 0.037 |
| 13/11/2024 | 0.040 | 19,823.450 | 2,080,590,000 | 45,750,000 | 18.300 | 1,039,290,000 | 0.036 | 1,040,500,000 | 0.036 |
| 12/11/2024 | 0.041 | 19,846.880 | 3,741,550,000 | 44,540,000 | 17.820 | 1,858,760,000 | 0.052 | 1,882,600,000 | 0.052 |
| 11/11/2024 | 0.055 | 20,426.930 | 2,502,460,000 | 20,700,000 | 8.280 | 1,248,990,000 | 0.053 | 1,253,410,000 | 0.053 |
| 08/11/2024 | 0.073 | 20,728.190 | 8,030,000 | 16,280,000 | 6.510 | 990,000 | 0.081 | 6,480,000 | 0.079 |
| 07/11/2024 | 0.078 | 20,953.340 | 2,623,350,000 | 10,790,000 | 4.320 | 1,312,370,000 | 0.064 | 1,310,620,000 | 0.064 |
| 06/11/2024 | 0.065 | 20,538.380 | 3,264,560,000 | 12,540,000 | 5.020 | 1,627,320,000 | 0.072 | 1,636,580,000 | 0.072 |
| 05/11/2024 | 0.080 | 21,006.970 | 2,414,970,000 | 3,280,000 | 1.310 | 1,207,070,000 | 0.067 | 1,207,900,000 | 0.067 |
| 04/11/2024 | 0.068 | 20,567.520 | 1,323,790,000 | 2,450,000 | 0.980 | 661,220,000 | 0.067 | 662,570,000 | 0.067 |
| 01/11/2024 | 0.067 | 20,506.430 | 1,300,900,000 | 1,100,000 | 0.440 | 650,500,000 | 0.065 | 650,300,000 | 0.065 |
| 31/10/2024 | 0.064 | 20,317.330 | 842,640,000 | 1,300,000 | 0.520 | 420,670,000 | 0.066 | 421,970,000 | 0.066 |
| 30/10/2024 | 0.064 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.072 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.072 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.072 | 20,590.150 | 1,000,000 | 0 | 0.000 | 500,000 | 0.073 | 500,000 | 0.075 |
| 24/10/2024 | 0.066 | 20,489.620 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.075 | 20,760.150 | 200,000 | 0 | 0.000 | 200,000 | 0.080 | ||
| 22/10/2024 | 0.067 | 20,498.950 | 0 | 200,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |