Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28320 GJCLIFE@EC2503A (CALL)
Nominal 
0.037 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.037 | 14.460 | 315,000 | ||||||
| 21/11/2024 | 0.073 | 15.560 | 0 | 4,375,000 | 8.750 | ||||
| 20/11/2024 | 0.073 | 15.640 | 0 | 4,375,000 | 8.750 | ||||
| 19/11/2024 | 0.073 | 15.600 | 0 | 4,375,000 | 8.750 | ||||
| 18/11/2024 | 0.073 | 15.560 | 70,000 | 4,375,000 | 8.750 | 70,000 | 0.072 | ||
| 15/11/2024 | 0.070 | 15.360 | 2,050,000 | 4,445,000 | 8.890 | 2,000,000 | 0.070 | 50,000 | 0.081 |
| 14/11/2024 | 0.086 | 15.760 | 2,590,000 | 6,395,000 | 12.790 | 2,590,000 | 0.084 | ||
| 13/11/2024 | 0.093 | 15.880 | 205,000 | 8,985,000 | 17.970 | 205,000 | 0.093 | ||
| 12/11/2024 | 0.089 | 15.680 | 9,630,000 | 9,190,000 | 18.380 | 8,040,000 | 0.110 | 1,590,000 | 0.089 |
| 11/11/2024 | 0.137 | 16.700 | 3,905,000 | 15,640,000 | 31.280 | 505,000 | 0.149 | 3,300,000 | 0.137 |
| 08/11/2024 | 0.196 | 17.400 | 4,680,000 | 12,845,000 | 25.690 | 3,050,000 | 0.195 | 175,000 | 0.206 |
| 07/11/2024 | 0.221 | 17.820 | 40,080,000 | 15,720,000 | 31.440 | 16,290,000 | 0.164 | 23,590,000 | 0.171 |
| 06/11/2024 | 0.156 | 16.400 | 21,465,000 | 8,420,000 | 16.840 | 8,090,000 | 0.187 | 13,375,000 | 0.181 |
| 05/11/2024 | 0.197 | 17.080 | 20,130,000 | 3,135,000 | 6.270 | 9,380,000 | 0.160 | 10,650,000 | 0.164 |
| 04/11/2024 | 0.155 | 16.242 | 17,680,000 | 1,865,000 | 3.730 | 9,330,000 | 0.146 | 8,350,000 | 0.145 |
| 01/11/2024 | 0.158 | 16.202 | 100,000 | 2,845,000 | 5.690 | 100,000 | 0.161 | ||
| 31/10/2024 | 0.166 | 16.282 | 2,250,000 | 2,745,000 | 5.490 | 745,000 | 0.171 | 1,505,000 | 0.176 |
| 30/10/2024 | 0.158 | 16.142 | 16,220,000 | 1,985,000 | 3.970 | 8,060,000 | 0.163 | 8,160,000 | 0.163 |
| 29/10/2024 | 0.182 | 16.602 | 2,350,000 | 1,885,000 | 3.770 | 700,000 | 0.198 | 1,650,000 | 0.198 |
| 28/10/2024 | 0.174 | 16.422 | 55,000 | 935,000 | 1.870 | 55,000 | 0.165 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 08:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |