28318 GJGEELY@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28318 GJGEELY@EC2505A (CALL)

Nominal

0.226 +0.006 (+2.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/11/2024	0.220	13.320	100,000	415,000	0.830	50,000	0.220	50,000	0.215
19/11/2024	0.255	13.600	0	415,000	0.830
18/11/2024	0.265	13.760	45,000	415,000	0.830	45,000	0.265
15/11/2024	0.218	13.180	50,000	460,000	0.920	5,000	0.188	45,000	0.218
14/11/2024	0.285	13.900	0	420,000	0.840
13/11/2024	0.290	14.040	0	420,000	0.840
12/11/2024	0.315	14.300	0	420,000	0.840
11/11/2024	0.345	14.600	0	420,000	0.840
08/11/2024	0.370	14.740	5,000	420,000	0.840	5,000	0.430
07/11/2024	0.330	14.340	0	425,000	0.850
06/11/2024	0.350	14.540	0	425,000	0.850
05/11/2024	0.385	14.980	30,000	425,000	0.850	25,000	0.391
04/11/2024	0.345	14.480	10,000	450,000	0.900	5,000	0.330	5,000	0.345
01/11/2024	0.285	13.840	0	450,000	0.900
31/10/2024	0.280	13.660	25,000	450,000	0.900	25,000	0.312
30/10/2024	0.350	14.420	60,000	475,000	0.950	10,000	0.350	50,000	0.359
29/10/2024	0.395	14.860	210,000	435,000	0.870	55,000	0.415	155,000	0.419
28/10/2024	0.400	14.900	16,090,000	335,000	0.670	8,015,000	0.395	8,075,000	0.395
25/10/2024	0.420	15.040	16,355,000	275,000	0.550	8,080,000	0.331	8,245,000	0.331
24/10/2024	0.310	13.900	10,110,000	110,000	0.220	5,005,000	0.345	5,105,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.