Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28315 CI-HKEX@EC2512A (CALL)
Nominal 
0.068 +0.009 (+15.254%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.059 | 325.800 | 12,080,000 | 95,995,000 | 64.000 | 545,000 | 0.060 | 360,000 | 0.068 |
| 12/02/2025 | 0.066 | 335.800 | 15,100,000 | 96,180,000 | 64.120 | 10,710,000 | 0.060 | 1,550,000 | 0.058 |
| 11/02/2025 | 0.052 | 318.000 | 3,160,000 | 105,340,000 | 70.230 | 825,000 | 0.055 | 1,850,000 | 0.054 |
| 10/02/2025 | 0.055 | 320.400 | 7,600,000 | 104,315,000 | 69.540 | 6,020,000 | 0.055 | 625,000 | 0.055 |
| 07/02/2025 | 0.051 | 316.600 | 18,655,000 | 109,710,000 | 73.140 | 14,530,000 | 0.051 | 2,730,000 | 0.051 |
| 06/02/2025 | 0.046 | 309.000 | 1,980,000 | 121,510,000 | 81.010 | 140,000 | 0.046 | 1,660,000 | 0.045 |
| 05/02/2025 | 0.046 | 305.800 | 5,335,000 | 119,990,000 | 79.990 | 200,000 | 0.046 | 5,055,000 | 0.048 |
| 04/02/2025 | 0.052 | 312.000 | 7,410,000 | 115,135,000 | 76.760 | 4,410,000 | 0.049 | 2,325,000 | 0.050 |
| 03/02/2025 | 0.046 | 301.600 | 5,235,000 | 117,220,000 | 78.150 | 3,040,000 | 0.045 | 1,825,000 | 0.042 |
| 28/01/2025 | 0.048 | 302.000 | 2,520,000 | 118,435,000 | 78.960 | 1,450,000 | 0.046 | 870,000 | 0.048 |
| 27/01/2025 | 0.047 | 302.600 | 4,920,000 | 119,015,000 | 79.340 | 4,440,000 | 0.047 | 20,000 | 0.048 |
| 24/01/2025 | 0.046 | 300.600 | 4,305,000 | 123,435,000 | 82.290 | 2,135,000 | 0.046 | 1,990,000 | 0.044 |
| 23/01/2025 | 0.042 | 293.400 | 4,130,000 | 123,580,000 | 82.390 | 540,000 | 0.046 | 3,540,000 | 0.042 |
| 22/01/2025 | 0.041 | 292.600 | 400,000 | 120,580,000 | 80.390 | 65,000 | 0.041 | 290,000 | 0.041 |
| 21/01/2025 | 0.043 | 294.000 | 2,555,000 | 120,355,000 | 80.240 | 40,000 | 0.042 | 2,045,000 | 0.042 |
| 20/01/2025 | 0.042 | 293.600 | 7,310,000 | 118,350,000 | 78.900 | 4,995,000 | 0.043 | 2,090,000 | 0.043 |
| 17/01/2025 | 0.038 | 287.600 | 1,635,000 | 121,255,000 | 80.840 | 410,000 | 0.039 | 1,225,000 | 0.039 |
| 16/01/2025 | 0.038 | 286.800 | 3,230,000 | 120,440,000 | 80.290 | 575,000 | 0.037 | 2,655,000 | 0.039 |
| 15/01/2025 | 0.036 | 282.400 | 780,000 | 118,360,000 | 78.910 | 100,000 | 0.036 | 550,000 | 0.036 |
| 14/01/2025 | 0.036 | 281.600 | 5,650,000 | 117,910,000 | 78.610 | 1,140,000 | 0.035 | 4,410,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |