28315 CI-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28315 CI-HKEX@EC2512A (CALL)

Nominal

0.028 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.028	407.600	0	148,635,000	99.090
22/12/2025	0.028	407.000	0	148,635,000	99.090
19/12/2025	0.028	407.000	0	148,635,000	99.090
18/12/2025	0.028	401.800	1,890,000	148,635,000	99.090	315,000	0.028
17/12/2025	0.021	398.400	2,295,000	148,950,000	99.300
16/12/2025	0.018	396.000	1,725,000	148,950,000	99.300
15/12/2025	0.031	403.800	4,860,000	148,950,000	99.300
12/12/2025	0.034	401.800	2,900,000	148,950,000	99.300	1,050,000	0.035
11/12/2025	0.029	400.800	685,000	150,000,000	100.000
10/12/2025	0.032	402.800	2,910,000	150,000,000	100.000
09/12/2025	0.029	401.200	14,100,000	150,000,000	100.000
08/12/2025	0.040	404.600	8,570,000	150,000,000	100.000
05/12/2025	0.043	407.400	16,160,000	150,000,000	100.000
04/12/2025	0.041	406.400	12,265,000	150,000,000	100.000
03/12/2025	0.039	404.200	1,990,000	150,000,000	100.000
02/12/2025	0.049	410.200	15,235,000	150,000,000	100.000
01/12/2025	0.052	412.600	270,000	150,000,000	100.000
28/11/2025	0.051	411.000	150,000	150,000,000	100.000
27/11/2025	0.055	411.800	610,000	150,000,000	100.000
26/11/2025	0.059	413.200	575,000	150,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 15:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.