28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.042	10.990	904,000	70,000,000	100.000	402,000	0.038	402,000	0.039
04/02/2026	0.043	10.970	1,463,000	70,000,000	100.000	114,500	0.042	114,500	0.043
03/02/2026	0.043	10.980	8,333,500	70,000,000	100.000	629,000	0.046	7,202,000	0.045
02/02/2026	0.047	11.140	9,952,000	63,427,000	90.610	4,833,000	0.043	4,492,500	0.042
30/01/2026	0.050	11.260	6,587,500	63,767,500	91.100	1,178,500	0.052	4,917,500	0.051
29/01/2026	0.055	11.360	12,524,000	60,028,500	85.760	6,717,500	0.058	5,806,500	0.057
28/01/2026	0.058	11.460	15,207,500	60,939,500	87.060	7,327,000	0.059	7,865,500	0.058
27/01/2026	0.052	11.210	14,415,000	60,401,000	86.290	6,053,000	0.053	8,362,000	0.053
26/01/2026	0.056	11.350	7,002,000	58,092,000	82.990	5,526,000	0.056	1,446,000	0.056
23/01/2026	0.057	11.380	20,453,000	62,172,000	88.820	10,440,000	0.058	9,963,000	0.058
22/01/2026	0.060	11.460	8,232,000	62,649,000	89.500	4,116,000	0.060	3,216,000	0.059
21/01/2026	0.059	11.400	20,047,000	63,549,000	90.780	10,520,000	0.058	9,514,000	0.058
20/01/2026	0.062	11.490	13,317,000	64,555,000	92.220	3,753,500	0.058	9,553,500	0.059
19/01/2026	0.059	11.340	17,930,000	58,755,000	83.940	8,925,000	0.059	8,848,500	0.059
16/01/2026	0.061	11.480	24,480,000	58,831,500	84.050	11,997,000	0.064	11,996,000	0.064
15/01/2026	0.063	11.490	0	58,832,500	84.050
14/01/2026	0.064	11.530	1,730,000	58,832,500	84.050	476,000	0.062	1,166,000	0.063
13/01/2026	0.063	11.490	20,832,000	58,142,500	83.060	9,371,000	0.065	11,461,000	0.064
12/01/2026	0.064	11.530	13,233,000	56,052,500	80.080	6,715,000	0.064	6,518,000	0.064
09/01/2026	0.068	11.620	3,750,000	56,249,500	80.360	1,820,000	0.065	1,880,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.