Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28313 CI-CGNP@EC2507A (CALL)
Nominal 
0.057 +0.002 (+3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.055 | 2.630 | 1,964,000 | 987,000 | 2.470 | 860,000 | 0.062 | 1,104,000 | 0.060 |
| 25/11/2024 | 0.065 | 2.660 | 1,869,000 | 743,000 | 1.860 | 1,040,000 | 0.071 | 729,000 | 0.072 |
| 22/11/2024 | 0.080 | 2.770 | 420,000 | 1,054,000 | 2.640 | 220,000 | 0.080 | 200,000 | 0.082 |
| 21/11/2024 | 0.097 | 2.840 | 1,781,000 | 1,074,000 | 2.690 | 880,000 | 0.100 | 901,000 | 0.100 |
| 20/11/2024 | 0.094 | 2.810 | 1,200,000 | 1,053,000 | 2.630 | 600,000 | 0.094 | 600,000 | 0.096 |
| 19/11/2024 | 0.095 | 2.800 | 1,760,000 | 1,053,000 | 2.630 | 880,000 | 0.110 | 880,000 | 0.109 |
| 18/11/2024 | 0.110 | 2.800 | 6,160,000 | 1,053,000 | 2.630 | 2,852,000 | 0.118 | 3,290,000 | 0.119 |
| 15/11/2024 | 0.106 | 2.740 | 2,564,000 | 615,000 | 1.540 | 1,140,000 | 0.106 | 1,424,000 | 0.107 |
| 14/11/2024 | 0.097 | 2.690 | 400,000 | 331,000 | 0.830 | 200,000 | 0.097 | 200,000 | 0.101 |
| 13/11/2024 | 0.104 | 2.710 | 4,600,000 | 331,000 | 0.830 | 2,300,000 | 0.108 | 2,300,000 | 0.109 |
| 12/11/2024 | 0.104 | 2.670 | 2,420,000 | 331,000 | 0.830 | 1,220,000 | 0.113 | 1,200,000 | 0.114 |
| 11/11/2024 | 0.120 | 2.740 | 4,077,000 | 351,000 | 0.880 | 2,037,000 | 0.119 | 2,030,000 | 0.121 |
| 08/11/2024 | 0.134 | 2.800 | 6,605,000 | 358,000 | 0.900 | 3,250,000 | 0.141 | 3,350,000 | 0.141 |
| 07/11/2024 | 0.147 | 2.840 | 4,510,000 | 258,000 | 0.650 | 2,210,000 | 0.141 | 2,300,000 | 0.142 |
| 06/11/2024 | 0.151 | 2.820 | 8,655,000 | 168,000 | 0.420 | 4,320,000 | 0.166 | 4,335,000 | 0.166 |
| 05/11/2024 | 0.154 | 2.820 | 1,134,000 | 153,000 | 0.380 | 574,000 | 0.150 | 560,000 | 0.151 |
| 04/11/2024 | 0.143 | 2.760 | 0 | 167,000 | 0.420 | ||||
| 01/11/2024 | 0.146 | 2.770 | 134,000 | 167,000 | 0.420 | 60,000 | 0.154 | 74,000 | 0.151 |
| 31/10/2024 | 0.155 | 2.800 | 120,000 | 153,000 | 0.380 | 60,000 | 0.160 | 60,000 | 0.162 |
| 30/10/2024 | 0.156 | 2.780 | 10,000 | 153,000 | 0.380 | 10,000 | 0.159 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |